Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | JPY | 2,510 | 2,589 | 2,471 | 2,471 | 2,471 | -68 (-2.68%) | 2,800 |
30 Nov 2021 | JPY | 2,500 | 2,539 | 2,500 | 2,539 | 2,539 | +16 (+0.63%) | 1,400 |
29 Nov 2021 | JPY | 2,500 | 2,597 | 2,450 | 2,523 | 2,523 | -64 (-2.47%) | 2,000 |
26 Nov 2021 | JPY | 2,565 | 2,587 | 2,537 | 2,587 | 2,587 | -28 (-1.07%) | 400 |
25 Nov 2021 | JPY | 2,550 | 2,615 | 2,538 | 2,615 | 2,615 | +19 (+0.73%) | 2,100 |
24 Nov 2021 | JPY | 2,616 | 2,624 | 2,596 | 2,596 | 2,596 | -20 (-0.76%) | 1,100 |
22 Nov 2021 | JPY | 2,639 | 2,639 | 2,616 | 2,616 | 2,616 | -14 (-0.53%) | 300 |
19 Nov 2021 | JPY | 2,643 | 2,666 | 2,580 | 2,630 | 2,630 | -63 (-2.34%) | 1,000 |
18 Nov 2021 | JPY | 2,647 | 2,693 | 2,647 | 2,693 | 2,693 | +47 (+1.78%) | 200 |
17 Nov 2021 | JPY | 2,615 | 2,700 | 2,615 | 2,646 | 2,646 | -69 (-2.54%) | 1,200 |
16 Nov 2021 | JPY | 2,541 | 2,715 | 2,491 | 2,715 | 2,715 | +156 (+6.10%) | 2,400 |
15 Nov 2021 | JPY | 2,470 | 2,559 | 2,432 | 2,559 | 2,559 | +42 (+1.67%) | 1,000 |
12 Nov 2021 | JPY | 2,478 | 2,517 | 2,478 | 2,517 | 2,517 | -11 (-0.44%) | 200 |
11 Nov 2021 | JPY | 2,527 | 2,535 | 2,435 | 2,528 | 2,528 | +1 (+0.04%) | 1,800 |
10 Nov 2021 | JPY | 2,516 | 2,527 | 2,516 | 2,527 | 2,527 | +11 (+0.44%) | 200 |
9 Nov 2021 | JPY | 2,515 | 2,579 | 2,515 | 2,516 | 2,516 | -49 (-1.91%) | 800 |
8 Nov 2021 | JPY | 2,573 | 2,619 | 2,563 | 2,565 | 2,565 | -26 (-1.00%) | 1,600 |
5 Nov 2021 | JPY | 2,606 | 2,660 | 2,591 | 2,591 | 2,591 | +7 (+0.27%) | 500 |
4 Nov 2021 | JPY | 2,620 | 2,620 | 2,584 | 2,584 | 2,584 | -71 (-2.67%) | 500 |
2 Nov 2021 | JPY | 2,628 | 2,655 | 2,628 | 2,655 | 2,655 | +26 (+0.99%) | 300 |
1 Nov 2021 | JPY | 2,651 | 2,651 | 2,627 | 2,629 | 2,629 | -141 (-5.09%) | 300 |
29 Oct 2021 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 2,606 | 2,770 | 2,606 | 2,770 | 2,770 | +80 (+2.97%) | 1,400 |
27 Oct 2021 | JPY | 2,610 | 2,690 | 2,610 | 2,690 | 2,690 | -10 (-0.37%) | 400 |
26 Oct 2021 | JPY | 2,629 | 2,700 | 2,553 | 2,700 | 2,700 | +71 (+2.70%) | 1,700 |
25 Oct 2021 | JPY | 2,523 | 2,629 | 2,523 | 2,629 | 2,629 | +24 (+0.92%) | 700 |
22 Oct 2021 | JPY | 2,588 | 2,615 | 2,550 | 2,605 | 2,605 | +5 (+0.19%) | 2,500 |
21 Oct 2021 | JPY | 2,670 | 2,670 | 2,580 | 2,600 | 2,600 | -79 (-2.95%) | 1,400 |
20 Oct 2021 | JPY | 2,622 | 2,689 | 2,621 | 2,679 | 2,679 | +58 (+2.21%) | 900 |
19 Oct 2021 | JPY | 2,640 | 2,659 | 2,590 | 2,621 | 2,621 | -134 (-4.86%) | 2,600 |