Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -41 (-1.47%) | 700 |
15 Oct 2021 | JPY | 2,590 | 2,796 | 2,590 | 2,796 | 2,796 | +174 (+6.64%) | 2,100 |
14 Oct 2021 | JPY | 2,664 | 2,664 | 2,601 | 2,622 | 2,622 | -42 (-1.58%) | 900 |
13 Oct 2021 | JPY | 2,653 | 2,669 | 2,647 | 2,664 | 2,664 | +11 (+0.41%) | 700 |
12 Oct 2021 | JPY | 2,668 | 2,668 | 2,618 | 2,653 | 2,653 | -15 (-0.56%) | 500 |
11 Oct 2021 | JPY | 2,628 | 2,668 | 2,583 | 2,668 | 2,668 | +68 (+2.62%) | 1,000 |
8 Oct 2021 | JPY | 2,606 | 2,615 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 900 |
7 Oct 2021 | JPY | 2,629 | 2,665 | 2,610 | 2,630 | 2,630 | -49 (-1.83%) | 1,700 |
6 Oct 2021 | JPY | 2,731 | 2,739 | 2,640 | 2,679 | 2,679 | -3 (-0.11%) | 1,500 |
5 Oct 2021 | JPY | 2,814 | 2,815 | 2,682 | 2,682 | 2,682 | -105 (-3.77%) | 1,200 |
4 Oct 2021 | JPY | 2,743 | 2,787 | 2,740 | 2,787 | 2,787 | +86 (+3.18%) | 1,800 |
1 Oct 2021 | JPY | 2,795 | 2,795 | 2,660 | 2,701 | 2,701 | -127 (-4.49%) | 2,500 |
30 Sep 2021 | JPY | 2,827 | 2,910 | 2,827 | 2,828 | 2,828 | -91 (-3.12%) | 1,500 |
29 Sep 2021 | JPY | 2,791 | 2,919 | 2,784 | 2,919 | 2,919 | +79 (+2.78%) | 3,100 |
28 Sep 2021 | JPY | 2,885 | 2,983 | 2,803 | 2,840 | 2,840 | -39 (-1.35%) | 2,300 |
27 Sep 2021 | JPY | 2,830 | 2,885 | 2,762 | 2,879 | 2,879 | +67 (+2.38%) | 4,000 |
24 Sep 2021 | JPY | 2,688 | 2,812 | 2,688 | 2,812 | 2,812 | +124 (+4.61%) | 4,400 |
22 Sep 2021 | JPY | 2,664 | 2,709 | 2,664 | 2,688 | 2,688 | +47 (+1.78%) | 1,600 |
21 Sep 2021 | JPY | 2,616 | 2,710 | 2,616 | 2,641 | 2,641 | -89 (-3.26%) | 18,200 |
17 Sep 2021 | JPY | 2,644 | 2,731 | 2,644 | 2,730 | 2,730 | +75 (+2.82%) | 2,800 |
16 Sep 2021 | JPY | 2,647 | 2,709 | 2,621 | 2,655 | 2,655 | -7 (-0.26%) | 3,500 |
15 Sep 2021 | JPY | 2,669 | 2,749 | 2,656 | 2,662 | 2,662 | -38 (-1.41%) | 4,800 |
14 Sep 2021 | JPY | 2,615 | 2,700 | 2,615 | 2,700 | 2,700 | +90 (+3.45%) | 5,000 |
13 Sep 2021 | JPY | 2,592 | 2,700 | 2,566 | 2,610 | 2,610 | -10 (-0.38%) | 5,000 |
10 Sep 2021 | JPY | 2,515 | 2,699 | 2,481 | 2,620 | 2,620 | +155 (+6.29%) | 6,100 |
9 Sep 2021 | JPY | 2,495 | 2,529 | 2,465 | 2,465 | 2,465 | -63 (-2.49%) | 1,600 |
8 Sep 2021 | JPY | 2,557 | 2,559 | 2,503 | 2,528 | 2,528 | -29 (-1.13%) | 800 |
7 Sep 2021 | JPY | 2,555 | 2,600 | 2,517 | 2,557 | 2,557 | +45 (+1.79%) | 2,800 |
6 Sep 2021 | JPY | 2,439 | 2,517 | 2,439 | 2,512 | 2,512 | -13 (-0.51%) | 3,600 |
3 Sep 2021 | JPY | 2,515 | 2,536 | 2,475 | 2,525 | 2,525 | +2 (+0.08%) | 1,900 |