Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | JPY | 2,544 | 2,575 | 2,456 | 2,523 | 2,523 | -61 (-2.36%) | 4,800 |
1 Sep 2021 | JPY | 2,611 | 2,620 | 2,565 | 2,584 | 2,584 | -27 (-1.03%) | 3,700 |
31 Aug 2021 | JPY | 2,591 | 2,640 | 2,585 | 2,611 | 2,611 | -2 (-0.08%) | 4,400 |
30 Aug 2021 | JPY | 2,600 | 2,628 | 2,574 | 2,613 | 2,613 | +35 (+1.36%) | 2,500 |
27 Aug 2021 | JPY | 2,543 | 2,578 | 2,543 | 2,578 | 2,578 | +15 (+0.59%) | 1,100 |
26 Aug 2021 | JPY | 2,479 | 2,566 | 2,479 | 2,563 | 2,563 | +84 (+3.39%) | 1,200 |
25 Aug 2021 | JPY | 2,479 | 2,479 | 2,473 | 2,479 | 2,479 | 0.0 (0.0%) | 1,200 |
24 Aug 2021 | JPY | 2,438 | 2,490 | 2,438 | 2,479 | 2,479 | +39 (+1.60%) | 1,400 |
23 Aug 2021 | JPY | 2,422 | 2,496 | 2,422 | 2,440 | 2,440 | -25 (-1.01%) | 2,300 |
20 Aug 2021 | JPY | 2,492 | 2,508 | 2,453 | 2,465 | 2,465 | -47 (-1.87%) | 1,500 |
19 Aug 2021 | JPY | 2,461 | 2,636 | 2,458 | 2,512 | 2,512 | +23 (+0.92%) | 7,800 |
18 Aug 2021 | JPY | 2,431 | 2,581 | 2,420 | 2,489 | 2,489 | +49 (+2.01%) | 2,400 |
17 Aug 2021 | JPY | 2,615 | 2,615 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 9,500 |
16 Aug 2021 | JPY | 2,600 | 2,600 | 2,450 | 2,450 | 2,450 | -170 (-6.49%) | 1,600 |
13 Aug 2021 | JPY | 2,600 | 2,620 | 2,582 | 2,620 | 2,620 | +110 (+4.38%) | 7,600 |
12 Aug 2021 | JPY | 2,511 | 2,511 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 200 |
11 Aug 2021 | JPY | 2,493 | 2,570 | 2,450 | 2,550 | 2,550 | +56 (+2.25%) | 4,600 |
10 Aug 2021 | JPY | 2,472 | 2,494 | 2,452 | 2,494 | 2,494 | +18 (+0.73%) | 600 |
6 Aug 2021 | JPY | 2,500 | 2,543 | 2,420 | 2,476 | 2,476 | -24 (-0.96%) | 6,800 |
5 Aug 2021 | JPY | 2,564 | 2,564 | 2,492 | 2,500 | 2,500 | -18 (-0.71%) | 2,500 |
4 Aug 2021 | JPY | 2,547 | 2,558 | 2,490 | 2,518 | 2,518 | -21 (-0.83%) | 2,000 |
3 Aug 2021 | JPY | 2,570 | 2,570 | 2,498 | 2,539 | 2,539 | -22 (-0.86%) | 800 |
2 Aug 2021 | JPY | 2,635 | 2,701 | 2,559 | 2,561 | 2,561 | -47 (-1.80%) | 1,900 |
30 Jul 2021 | JPY | 2,496 | 2,635 | 2,461 | 2,608 | 2,608 | +12 (+0.46%) | 7,600 |
29 Jul 2021 | JPY | 2,479 | 2,615 | 2,465 | 2,596 | 2,596 | +63 (+2.49%) | 8,100 |
28 Jul 2021 | JPY | 2,518 | 2,565 | 2,505 | 2,533 | 2,533 | +7 (+0.28%) | 5,100 |
27 Jul 2021 | JPY | 2,589 | 2,618 | 2,512 | 2,526 | 2,526 | -63 (-2.43%) | 12,100 |
26 Jul 2021 | JPY | 2,554 | 2,599 | 2,553 | 2,589 | 2,589 | +33 (+1.29%) | 2,000 |
21 Jul 2021 | JPY | 2,580 | 2,640 | 2,556 | 2,556 | 2,556 | -24 (-0.93%) | 9,000 |
20 Jul 2021 | JPY | 2,618 | 2,622 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 6,900 |