Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | JPY | 2,787 | 2,811 | 2,622 | 2,630 | 2,630 | -160 (-5.73%) | 11,800 |
16 Jul 2021 | JPY | 2,835 | 2,835 | 2,790 | 2,790 | 2,790 | -1 (-0.04%) | 1,200 |
15 Jul 2021 | JPY | 2,831 | 2,846 | 2,791 | 2,791 | 2,791 | -22 (-0.78%) | 1,600 |
14 Jul 2021 | JPY | 2,805 | 2,842 | 2,805 | 2,813 | 2,813 | -87 (-3%) | 1,200 |
13 Jul 2021 | JPY | 2,889 | 2,973 | 2,889 | 2,900 | 2,900 | +50 (+1.75%) | 7,100 |
12 Jul 2021 | JPY | 2,822 | 2,850 | 2,772 | 2,850 | 2,850 | +33 (+1.17%) | 4,900 |
9 Jul 2021 | JPY | 2,759 | 2,817 | 2,670 | 2,817 | 2,817 | -42 (-1.47%) | 13,700 |
8 Jul 2021 | JPY | 2,990 | 2,994 | 2,829 | 2,859 | 2,859 | -191 (-6.26%) | 14,300 |
7 Jul 2021 | JPY | 3,055 | 3,080 | 2,988 | 3,050 | 3,050 | -75 (-2.40%) | 6,800 |
6 Jul 2021 | JPY | 3,100 | 3,125 | 3,040 | 3,125 | 3,125 | +45 (+1.46%) | 1,900 |
5 Jul 2021 | JPY | 3,215 | 3,215 | 3,080 | 3,080 | 3,080 | -190 (-5.81%) | 6,100 |
2 Jul 2021 | JPY | 3,260 | 3,290 | 3,200 | 3,270 | 3,270 | +15 (+0.46%) | 8,000 |
1 Jul 2021 | JPY | 3,190 | 3,270 | 3,090 | 3,255 | 3,255 | +125 (+3.99%) | 7,700 |
30 Jun 2021 | JPY | 3,070 | 3,130 | 3,055 | 3,130 | 3,130 | +65 (+2.12%) | 1,700 |
29 Jun 2021 | JPY | 3,055 | 3,085 | 3,015 | 3,065 | 3,065 | -45 (-1.45%) | 3,800 |
28 Jun 2021 | JPY | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | +55 (+1.80%) | 2,800 |
25 Jun 2021 | JPY | 3,045 | 3,095 | 3,035 | 3,055 | 3,055 | +15 (+0.49%) | 3,600 |
24 Jun 2021 | JPY | 3,045 | 3,100 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 2,700 |
23 Jun 2021 | JPY | 3,065 | 3,150 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 4,600 |
22 Jun 2021 | JPY | 3,155 | 3,155 | 3,015 | 3,035 | 3,035 | +20 (+0.66%) | 5,400 |
21 Jun 2021 | JPY | 3,175 | 3,250 | 3,015 | 3,015 | 3,015 | -135 (-4.29%) | 12,700 |
18 Jun 2021 | JPY | 3,110 | 3,225 | 3,090 | 3,150 | 3,150 | +80 (+2.61%) | 10,000 |
17 Jun 2021 | JPY | 3,185 | 3,240 | 3,070 | 3,070 | 3,070 | -215 (-6.54%) | 10,300 |
16 Jun 2021 | JPY | 3,050 | 3,350 | 3,040 | 3,285 | 3,285 | +235 (+7.70%) | 27,000 |
15 Jun 2021 | JPY | 2,999 | 3,060 | 2,968 | 3,050 | 3,050 | +58 (+1.94%) | 9,800 |
14 Jun 2021 | JPY | 2,863 | 2,992 | 2,863 | 2,992 | 2,992 | +96 (+3.31%) | 6,400 |
11 Jun 2021 | JPY | 2,906 | 2,940 | 2,867 | 2,896 | 2,896 | -59 (-2.00%) | 5,500 |
10 Jun 2021 | JPY | 2,855 | 3,030 | 2,855 | 2,955 | 2,955 | +1 (+0.03%) | 4,800 |
9 Jun 2021 | JPY | 2,995 | 3,000 | 2,919 | 2,954 | 2,954 | -66 (-2.19%) | 4,700 |
8 Jun 2021 | JPY | 3,000 | 3,080 | 2,927 | 3,020 | 3,020 | -10 (-0.33%) | 11,700 |