Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | JPY | 3,590 | 3,795 | 3,400 | 3,795 | 3,795 | +245 (+6.90%) | 62,900 |
8 Mar 2021 | JPY | 3,495 | 3,590 | 3,465 | 3,550 | 3,550 | +180 (+5.34%) | 20,600 |
5 Mar 2021 | JPY | 3,430 | 3,470 | 3,245 | 3,370 | 3,370 | -100 (-2.88%) | 26,500 |
4 Mar 2021 | JPY | 3,480 | 3,565 | 3,435 | 3,470 | 3,470 | -55 (-1.56%) | 12,600 |
3 Mar 2021 | JPY | 3,535 | 3,585 | 3,495 | 3,525 | 3,525 | -60 (-1.67%) | 16,500 |
2 Mar 2021 | JPY | 3,660 | 3,700 | 3,570 | 3,585 | 3,585 | -130 (-3.50%) | 12,700 |
1 Mar 2021 | JPY | 3,650 | 3,825 | 3,650 | 3,715 | 3,715 | +80 (+2.20%) | 11,200 |
26 Feb 2021 | JPY | 3,510 | 3,690 | 3,510 | 3,635 | 3,635 | +5 (+0.14%) | 14,100 |
25 Feb 2021 | JPY | 3,600 | 3,655 | 3,545 | 3,630 | 3,630 | +80 (+2.25%) | 19,800 |
24 Feb 2021 | JPY | 3,710 | 3,710 | 3,550 | 3,550 | 3,550 | -150 (-4.05%) | 29,900 |
22 Feb 2021 | JPY | 3,830 | 3,855 | 3,690 | 3,700 | 3,700 | -115 (-3.01%) | 32,000 |
19 Feb 2021 | JPY | 3,835 | 3,905 | 3,775 | 3,815 | 3,815 | -20 (-0.52%) | 22,000 |
18 Feb 2021 | JPY | 3,890 | 3,970 | 3,815 | 3,835 | 3,835 | -55 (-1.41%) | 17,200 |
17 Feb 2021 | JPY | 3,885 | 4,040 | 3,855 | 3,890 | 3,890 | -50 (-1.27%) | 17,800 |
16 Feb 2021 | JPY | 4,000 | 4,120 | 3,940 | 3,940 | 3,940 | -30 (-0.76%) | 39,700 |
15 Feb 2021 | JPY | 3,970 | 4,050 | 3,885 | 3,970 | 3,970 | +50 (+1.28%) | 26,200 |
12 Feb 2021 | JPY | 3,835 | 3,930 | 3,795 | 3,920 | 3,920 | +95 (+2.48%) | 19,200 |
10 Feb 2021 | JPY | 3,740 | 3,900 | 3,725 | 3,825 | 3,825 | +55 (+1.46%) | 13,200 |
9 Feb 2021 | JPY | 3,855 | 3,870 | 3,760 | 3,770 | 3,770 | -80 (-2.08%) | 28,600 |
8 Feb 2021 | JPY | 3,865 | 3,925 | 3,820 | 3,850 | 3,850 | -35 (-0.90%) | 18,300 |
5 Feb 2021 | JPY | 3,935 | 3,980 | 3,855 | 3,885 | 3,885 | -50 (-1.27%) | 16,300 |
4 Feb 2021 | JPY | 3,930 | 4,010 | 3,870 | 3,935 | 3,935 | -10 (-0.25%) | 14,100 |
3 Feb 2021 | JPY | 4,095 | 4,095 | 3,910 | 3,945 | 3,945 | -50 (-1.25%) | 15,700 |
2 Feb 2021 | JPY | 3,930 | 4,015 | 3,930 | 3,995 | 3,995 | +175 (+4.58%) | 20,500 |
1 Feb 2021 | JPY | 3,795 | 3,885 | 3,730 | 3,820 | 3,820 | -45 (-1.16%) | 25,000 |
29 Jan 2021 | JPY | 4,130 | 4,175 | 3,840 | 3,865 | 3,865 | -290 (-6.98%) | 48,900 |
28 Jan 2021 | JPY | 3,960 | 4,280 | 3,920 | 4,155 | 4,155 | +30 (+0.73%) | 47,000 |
27 Jan 2021 | JPY | 4,270 | 4,305 | 4,055 | 4,125 | 4,125 | -75 (-1.79%) | 36,800 |
26 Jan 2021 | JPY | 4,410 | 4,430 | 4,155 | 4,200 | 4,200 | -240 (-5.41%) | 44,800 |
25 Jan 2021 | JPY | 4,155 | 4,445 | 4,065 | 4,440 | 4,440 | +285 (+6.86%) | 63,800 |