| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | JPY | 4,230 | 4,320 | 4,135 | 4,155 | 4,155 | -195 (-4.48%) | 46,900 |
| 21 Jan 2021 | JPY | 4,235 | 4,590 | 4,190 | 4,350 | 4,350 | +255 (+6.23%) | 227,100 |
| 20 Jan 2021 | JPY | 3,715 | 4,120 | 3,650 | 4,095 | 4,095 | +360 (+9.64%) | 118,000 |
| 19 Jan 2021 | JPY | 3,705 | 3,840 | 3,700 | 3,735 | 3,735 | -35 (-0.93%) | 27,900 |
| 18 Jan 2021 | JPY | 3,660 | 3,790 | 3,580 | 3,770 | 3,770 | +45 (+1.21%) | 40,300 |
| 15 Jan 2021 | JPY | 3,590 | 3,745 | 3,510 | 3,725 | 3,725 | +145 (+4.05%) | 70,500 |
| 14 Jan 2021 | JPY | 3,850 | 3,855 | 3,580 | 3,580 | 3,580 | -290 (-7.49%) | 84,500 |
| 13 Jan 2021 | JPY | 3,915 | 4,000 | 3,850 | 3,870 | 3,870 | +50 (+1.31%) | 102,300 |
| 12 Jan 2021 | JPY | 3,755 | 3,865 | 3,575 | 3,820 | 3,820 | -5 (-0.13%) | 149,100 |
| 8 Jan 2021 | JPY | 4,110 | 4,180 | 3,775 | 3,825 | 3,825 | -345 (-8.27%) | 164,600 |
| 7 Jan 2021 | JPY | 3,990 | 4,450 | 3,955 | 4,170 | 4,170 | +275 (+7.06%) | 163,200 |
| 6 Jan 2021 | JPY | 3,765 | 4,045 | 3,755 | 3,895 | 3,895 | +75 (+1.96%) | 69,700 |
| 5 Jan 2021 | JPY | 3,830 | 3,900 | 3,755 | 3,820 | 3,820 | -80 (-2.05%) | 37,700 |
| 4 Jan 2021 | JPY | 4,180 | 4,195 | 3,755 | 3,900 | 3,900 | -140 (-3.47%) | 76,900 |
| 30 Dec 2020 | JPY | 3,870 | 4,150 | 3,815 | 4,040 | 4,040 | +170 (+4.39%) | 85,000 |
| 29 Dec 2020 | JPY | 3,945 | 4,115 | 3,780 | 3,870 | 3,870 | -50 (-1.28%) | 111,200 |
| 28 Dec 2020 | JPY | 3,920 | 3,955 | 3,715 | 3,920 | 3,920 | +80 (+2.08%) | 77,000 |
| 25 Dec 2020 | JPY | 3,585 | 3,950 | 3,550 | 3,840 | 3,840 | +255 (+7.11%) | 95,900 |
| 24 Dec 2020 | JPY | 3,480 | 3,650 | 3,425 | 3,585 | 3,585 | +110 (+3.17%) | 49,400 |
| 23 Dec 2020 | JPY | 3,475 | 3,540 | 3,375 | 3,475 | 3,475 | +70 (+2.06%) | 55,000 |
| 22 Dec 2020 | JPY | 3,665 | 3,730 | 3,360 | 3,405 | 3,405 | -310 (-8.34%) | 144,700 |
| 21 Dec 2020 | JPY | 3,905 | 3,935 | 3,710 | 3,715 | 3,715 | -215 (-5.47%) | 45,200 |
| 18 Dec 2020 | JPY | 3,855 | 3,990 | 3,855 | 3,930 | 3,930 | +75 (+1.95%) | 24,600 |
| 17 Dec 2020 | JPY | 3,900 | 3,990 | 3,800 | 3,855 | 3,855 | -45 (-1.15%) | 71,500 |
| 16 Dec 2020 | JPY | 4,220 | 4,275 | 3,900 | 3,900 | 3,900 | -250 (-6.02%) | 100,300 |
| 15 Dec 2020 | JPY | 4,370 | 4,440 | 4,150 | 4,150 | 4,150 | -150 (-3.49%) | 64,300 |
| 14 Dec 2020 | JPY | 4,275 | 4,400 | 4,200 | 4,300 | 4,300 | -110 (-2.49%) | 64,200 |
| 11 Dec 2020 | JPY | 4,670 | 4,705 | 4,340 | 4,410 | 4,410 | -330 (-6.96%) | 112,800 |
| 10 Dec 2020 | JPY | 4,920 | 5,330 | 4,710 | 4,740 | 4,740 | -430 (-8.32%) | 157,200 |
| 9 Dec 2020 | JPY | 4,625 | 5,360 | 4,430 | 5,170 | 5,170 | +475 (+10.12%) | 325,000 |
