Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | JPY | 6,100 | 6,200 | 5,270 | 5,520 | 5,520 | -540 (-8.91%) | 798,600 |
22 Oct 2020 | JPY | 6,590 | 6,840 | 5,990 | 6,060 | 6,060 | -930 (-13.30%) | 1,679,000 |
21 Oct 2020 | JPY | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | -1,500 (-17.67%) | 3,000 |
20 Oct 2020 | JPY | 8,790 | 8,890 | 8,490 | 8,490 | 8,490 | -1,500 (-15.02%) | 160,600 |
19 Oct 2020 | JPY | 10,410 | 10,710 | 9,300 | 9,990 | 9,990 | 0.0 (0.0%) | 562,300 |