| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 60 | 90 | 60 | 90 | 90 | +30 (+50%) | 12,234,700 |
| 15 Feb 2024 | JPY | 61 | 63 | 60 | 60 | 60 | -2 (-3.23%) | 948,900 |
| 14 Feb 2024 | JPY | 66 | 66 | 62 | 62 | 62 | -3 (-4.62%) | 1,451,300 |
| 13 Feb 2024 | JPY | 62 | 68 | 62 | 65 | 65 | +5 (+8.33%) | 2,422,300 |
| 9 Feb 2024 | JPY | 61 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 334,300 |
| 8 Feb 2024 | JPY | 63 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 1,122,000 |
| 7 Feb 2024 | JPY | 64 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 659,500 |
| 6 Feb 2024 | JPY | 65 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 589,300 |
| 5 Feb 2024 | JPY | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 370,400 |
| 2 Feb 2024 | JPY | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 628,300 |
| 1 Feb 2024 | JPY | 66 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 322,400 |
| 31 Jan 2024 | JPY | 66 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 860,500 |
| 30 Jan 2024 | JPY | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 530,000 |
| 29 Jan 2024 | JPY | 69 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 696,700 |
| 26 Jan 2024 | JPY | 68 | 70 | 67 | 69 | 69 | +1 (+1.47%) | 502,200 |
| 25 Jan 2024 | JPY | 69 | 70 | 67 | 68 | 68 | -1 (-1.45%) | 1,138,100 |
| 24 Jan 2024 | JPY | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 363,800 |
| 23 Jan 2024 | JPY | 68 | 72 | 68 | 69 | 69 | 0.0 (0.0%) | 1,677,300 |
| 22 Jan 2024 | JPY | 66 | 70 | 64 | 69 | 69 | +3 (+4.55%) | 1,761,600 |
| 19 Jan 2024 | JPY | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 823,700 |
| 18 Jan 2024 | JPY | 65 | 67 | 64 | 66 | 66 | +1 (+1.54%) | 720,000 |
| 17 Jan 2024 | JPY | 70 | 70 | 65 | 65 | 65 | -4 (-5.80%) | 2,888,100 |
| 16 Jan 2024 | JPY | 73 | 74 | 69 | 69 | 69 | -5 (-6.76%) | 2,390,500 |
| 15 Jan 2024 | JPY | 73 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 138,700 |
| 12 Jan 2024 | JPY | 73 | 74 | 71 | 73 | 73 | -1 (-1.35%) | 948,500 |
| 11 Jan 2024 | JPY | 76 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 1,262,800 |
| 10 Jan 2024 | JPY | 77 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 1,621,700 |
| 9 Jan 2024 | JPY | 78 | 79 | 75 | 77 | 77 | -1 (-1.28%) | 2,105,500 |
| 5 Jan 2024 | JPY | 84 | 86 | 77 | 78 | 78 | -5 (-6.02%) | 3,860,200 |
| 4 Jan 2024 | JPY | 75 | 83 | 73 | 83 | 83 | +8 (+10.67%) | 4,538,400 |
