Earth Infinity Co Ltd Recent Share Price (TSE:7692)

TSE:7692 - Earth Infinity Co Ltd Earth Infinity Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	71	75	69	75	75	+5 (+7.14%)	2,119,500
28 Dec 2023	JPY	65	71	65	70	70	+5 (+7.69%)	1,731,600
27 Dec 2023	JPY	63	67	63	65	65	+2 (+3.17%)	2,093,700
26 Dec 2023	JPY	62	64	62	63	63	0.0 (0.0%)	2,039,300
25 Dec 2023	JPY	63	66	63	63	63	-1 (-1.56%)	1,261,900
22 Dec 2023	JPY	67	68	64	64	64	-3 (-4.48%)	1,686,100
21 Dec 2023	JPY	68	70	67	67	67	-1 (-1.47%)	1,202,000
20 Dec 2023	JPY	69	71	68	68	68	-3 (-4.23%)	1,358,800
19 Dec 2023	JPY	70	72	69	71	71	+2 (+2.90%)	1,251,000
18 Dec 2023	JPY	70	71	65	69	69	-5 (-6.76%)	3,855,000
15 Dec 2023	JPY	77	78	73	74	74	-4 (-5.13%)	3,175,500
14 Dec 2023	JPY	78	79	75	78	78	0.0 (0.0%)	1,288,400
13 Dec 2023	JPY	76	79	76	78	78	+1 (+1.30%)	916,600
12 Dec 2023	JPY	78	80	75	77	77	-1 (-1.28%)	1,347,400
11 Dec 2023	JPY	75	84	75	78	78	+4 (+5.41%)	2,712,900
8 Dec 2023	JPY	75	77	73	74	74	-1 (-1.33%)	1,680,600
7 Dec 2023	JPY	76	78	75	75	75	-1 (-1.32%)	1,128,900
6 Dec 2023	JPY	78	80	76	76	76	-4 (-5%)	2,168,500
5 Dec 2023	JPY	80	81	78	80	80	-1 (-1.23%)	1,375,900
4 Dec 2023	JPY	81	83	80	81	81	0.0 (0.0%)	1,265,900
1 Dec 2023	JPY	84	84	80	81	81	-2 (-2.41%)	1,790,400
30 Nov 2023	JPY	87	87	83	83	83	-3 (-3.49%)	1,860,100
29 Nov 2023	JPY	85	88	85	86	86	0.0 (0.0%)	689,300
28 Nov 2023	JPY	88	89	86	86	86	-3 (-3.37%)	949,200
27 Nov 2023	JPY	86	92	86	89	89	+3 (+3.49%)	1,433,900
24 Nov 2023	JPY	86	88	86	86	86	+1 (+1.18%)	896,900
22 Nov 2023	JPY	89	89	85	85	85	-4 (-4.49%)	880,100
21 Nov 2023	JPY	87	89	87	89	89	+2 (+2.30%)	615,600
20 Nov 2023	JPY	83	88	83	87	87	+3 (+3.57%)	1,400,300
17 Nov 2023	JPY	83	85	83	84	84	0.0 (0.0%)	906,000