Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 75 | 83 | 73 | 83 | 83 | +8 (+10.67%) | 4,538,400 |
29 Dec 2023 | JPY | 71 | 75 | 69 | 75 | 75 | +5 (+7.14%) | 2,119,500 |
28 Dec 2023 | JPY | 65 | 71 | 65 | 70 | 70 | +5 (+7.69%) | 1,731,600 |
27 Dec 2023 | JPY | 63 | 67 | 63 | 65 | 65 | +2 (+3.17%) | 2,093,700 |
26 Dec 2023 | JPY | 62 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,039,300 |
25 Dec 2023 | JPY | 63 | 66 | 63 | 63 | 63 | -1 (-1.56%) | 1,261,900 |
22 Dec 2023 | JPY | 67 | 68 | 64 | 64 | 64 | -3 (-4.48%) | 1,686,100 |
21 Dec 2023 | JPY | 68 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 1,202,000 |
20 Dec 2023 | JPY | 69 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 1,358,800 |
19 Dec 2023 | JPY | 70 | 72 | 69 | 71 | 71 | +2 (+2.90%) | 1,251,000 |
18 Dec 2023 | JPY | 70 | 71 | 65 | 69 | 69 | -5 (-6.76%) | 3,855,000 |
15 Dec 2023 | JPY | 77 | 78 | 73 | 74 | 74 | -4 (-5.13%) | 3,175,500 |
14 Dec 2023 | JPY | 78 | 79 | 75 | 78 | 78 | 0.0 (0.0%) | 1,288,400 |
13 Dec 2023 | JPY | 76 | 79 | 76 | 78 | 78 | +1 (+1.30%) | 916,600 |
12 Dec 2023 | JPY | 78 | 80 | 75 | 77 | 77 | -1 (-1.28%) | 1,347,400 |
11 Dec 2023 | JPY | 75 | 84 | 75 | 78 | 78 | +4 (+5.41%) | 2,712,900 |
8 Dec 2023 | JPY | 75 | 77 | 73 | 74 | 74 | -1 (-1.33%) | 1,680,600 |
7 Dec 2023 | JPY | 76 | 78 | 75 | 75 | 75 | -1 (-1.32%) | 1,128,900 |
6 Dec 2023 | JPY | 78 | 80 | 76 | 76 | 76 | -4 (-5%) | 2,168,500 |
5 Dec 2023 | JPY | 80 | 81 | 78 | 80 | 80 | -1 (-1.23%) | 1,375,900 |
4 Dec 2023 | JPY | 81 | 83 | 80 | 81 | 81 | 0.0 (0.0%) | 1,265,900 |
1 Dec 2023 | JPY | 84 | 84 | 80 | 81 | 81 | -2 (-2.41%) | 1,790,400 |
30 Nov 2023 | JPY | 87 | 87 | 83 | 83 | 83 | -3 (-3.49%) | 1,860,100 |
29 Nov 2023 | JPY | 85 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 689,300 |
28 Nov 2023 | JPY | 88 | 89 | 86 | 86 | 86 | -3 (-3.37%) | 949,200 |
27 Nov 2023 | JPY | 86 | 92 | 86 | 89 | 89 | +3 (+3.49%) | 1,433,900 |
24 Nov 2023 | JPY | 86 | 88 | 86 | 86 | 86 | +1 (+1.18%) | 896,900 |
22 Nov 2023 | JPY | 89 | 89 | 85 | 85 | 85 | -4 (-4.49%) | 880,100 |
21 Nov 2023 | JPY | 87 | 89 | 87 | 89 | 89 | +2 (+2.30%) | 615,600 |
20 Nov 2023 | JPY | 83 | 88 | 83 | 87 | 87 | +3 (+3.57%) | 1,400,300 |