Earth Infinity Co Ltd Recent Share Price (TSE:7692)

TSE:7692 - Earth Infinity Co Ltd Earth Infinity Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	83	85	83	84	84	0.0 (0.0%)	906,000
16 Nov 2023	JPY	86	86	83	84	84	-2 (-2.33%)	1,132,600
15 Nov 2023	JPY	85	88	85	86	86	+2 (+2.38%)	1,036,600
14 Nov 2023	JPY	83	85	83	84	84	0.0 (0.0%)	424,200
13 Nov 2023	JPY	87	87	83	84	84	-2 (-2.33%)	1,161,700
10 Nov 2023	JPY	86	87	84	86	86	-2 (-2.27%)	1,393,500
9 Nov 2023	JPY	89	90	87	88	88	-2 (-2.22%)	1,218,000
8 Nov 2023	JPY	93	95	90	90	90	-3 (-3.23%)	1,305,700
7 Nov 2023	JPY	94	95	91	93	93	0.0 (0.0%)	1,283,900
6 Nov 2023	JPY	90	95	89	93	93	+6 (+6.90%)	1,744,100
2 Nov 2023	JPY	84	89	84	87	87	+3 (+3.57%)	2,054,900
1 Nov 2023	JPY	85	85	83	84	84	+1 (+1.20%)	1,304,100
31 Oct 2023	JPY	84	85	82	83	83	-1 (-1.19%)	1,210,700
30 Oct 2023	JPY	84	85	82	84	84	-1 (-1.18%)	1,331,200
27 Oct 2023	JPY	84	87	82	85	85	0.0 (0.0%)	3,565,600
26 Oct 2023	JPY	87	89	84	85	85	-5 (-5.56%)	2,806,200
25 Oct 2023	JPY	89	93	89	90	90	-1 (-1.10%)	963,200
24 Oct 2023	JPY	88	92	84	91	91	+3 (+3.41%)	3,523,300
23 Oct 2023	JPY	91	93	87	88	88	-4 (-4.35%)	2,111,400
20 Oct 2023	JPY	93	95	90	92	92	-3 (-3.16%)	2,023,700
19 Oct 2023	JPY	96	97	92	95	95	-3 (-3.06%)	1,411,700
18 Oct 2023	JPY	92	98	91	98	98	+5 (+5.38%)	2,210,000
17 Oct 2023	JPY	95	96	91	93	93	-1 (-1.06%)	2,324,700
16 Oct 2023	JPY	97	98	93	94	94	-6 (-6%)	3,292,500
13 Oct 2023	JPY	101	101	98	100	100	-2 (-1.96%)	3,210,300
12 Oct 2023	JPY	103	104	101	102	102	-1 (-0.97%)	1,031,700
11 Oct 2023	JPY	107	108	102	103	103	-3 (-2.83%)	1,771,600
10 Oct 2023	JPY	105	108	103	106	106	+3 (+2.91%)	1,450,000
6 Oct 2023	JPY	102	106	99	103	103	0.0 (0.0%)	2,535,000
5 Oct 2023	JPY	103	107	102	103	103	+1 (+0.98%)	1,537,700