| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 100 | 104 | 98 | 102 | 102 | -1 (-0.97%) | 2,590,700 |
| 3 Oct 2023 | JPY | 104 | 105 | 101 | 103 | 103 | -2 (-1.90%) | 2,628,600 |
| 2 Oct 2023 | JPY | 106 | 109 | 105 | 105 | 105 | -2 (-1.87%) | 2,449,900 |
| 29 Sep 2023 | JPY | 110 | 112 | 107 | 107 | 107 | -3 (-2.73%) | 2,304,800 |
| 28 Sep 2023 | JPY | 113 | 115 | 109 | 110 | 110 | -5 (-4.35%) | 3,591,200 |
| 27 Sep 2023 | JPY | 118 | 120 | 113 | 115 | 115 | -4 (-3.36%) | 4,213,100 |
| 26 Sep 2023 | JPY | 116 | 131 | 116 | 119 | 119 | +3 (+2.59%) | 11,259,700 |
| 25 Sep 2023 | JPY | 120 | 121 | 115 | 116 | 116 | -3 (-2.52%) | 4,132,700 |
| 22 Sep 2023 | JPY | 109 | 125 | 108 | 119 | 119 | +11 (+10.19%) | 12,788,200 |
| 21 Sep 2023 | JPY | 114 | 114 | 103 | 108 | 108 | -7 (-6.09%) | 11,143,700 |
| 20 Sep 2023 | JPY | 119 | 122 | 115 | 115 | 115 | -5 (-4.17%) | 5,839,000 |
| 19 Sep 2023 | JPY | 145 | 146 | 119 | 120 | 120 | -25 (-17.24%) | 14,097,000 |
| 15 Sep 2023 | JPY | 157 | 160 | 145 | 145 | 145 | -29 (-16.67%) | 8,323,300 |
| 14 Sep 2023 | JPY | 174 | 179 | 171 | 174 | 174 | +3 (+1.75%) | 3,574,900 |
| 13 Sep 2023 | JPY | 170 | 172 | 164 | 171 | 171 | +4 (+2.40%) | 1,316,600 |
| 12 Sep 2023 | JPY | 167 | 173 | 167 | 167 | 167 | +1 (+0.60%) | 1,329,700 |
| 11 Sep 2023 | JPY | 174 | 174 | 165 | 166 | 166 | -9 (-5.14%) | 1,723,100 |
| 8 Sep 2023 | JPY | 173 | 177 | 170 | 175 | 175 | -1 (-0.57%) | 1,603,100 |
| 7 Sep 2023 | JPY | 180 | 181 | 171 | 176 | 176 | -4 (-2.22%) | 3,154,300 |
| 6 Sep 2023 | JPY | 184 | 186 | 177 | 180 | 180 | -2 (-1.10%) | 2,431,500 |
| 5 Sep 2023 | JPY | 180 | 184 | 177 | 182 | 182 | 0.0 (0.0%) | 2,748,100 |
| 4 Sep 2023 | JPY | 171 | 184 | 168 | 182 | 182 | +12 (+7.06%) | 3,076,800 |
| 1 Sep 2023 | JPY | 165 | 171 | 165 | 170 | 170 | +5 (+3.03%) | 1,019,400 |
| 31 Aug 2023 | JPY | 167 | 169 | 162 | 165 | 165 | -1 (-0.60%) | 2,402,700 |
| 30 Aug 2023 | JPY | 175 | 177 | 166 | 166 | 166 | -7 (-4.05%) | 2,510,800 |
| 29 Aug 2023 | JPY | 159 | 175 | 159 | 173 | 173 | +13 (+8.13%) | 2,912,200 |
| 28 Aug 2023 | JPY | 162 | 163 | 158 | 160 | 160 | +2 (+1.27%) | 890,200 |
| 25 Aug 2023 | JPY | 158 | 160 | 154 | 158 | 158 | 0.0 (0.0%) | 611,900 |
| 24 Aug 2023 | JPY | 160 | 164 | 157 | 158 | 158 | -2 (-1.25%) | 1,243,700 |
| 23 Aug 2023 | JPY | 150 | 161 | 150 | 160 | 160 | +10 (+6.67%) | 1,411,000 |
