Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,382 | 2,400 | 2,373 | 2,398 | 2,398 | +58 (+2.48%) | 3,200 |
20 Jun 2024 | JPY | 2,330 | 2,382 | 2,330 | 2,340 | 2,340 | +8 (+0.34%) | 600 |
19 Jun 2024 | JPY | 2,324 | 2,380 | 2,324 | 2,332 | 2,332 | -42 (-1.77%) | 1,400 |
18 Jun 2024 | JPY | 2,388 | 2,388 | 2,366 | 2,374 | 2,374 | -6 (-0.25%) | 400 |
17 Jun 2024 | JPY | 2,340 | 2,400 | 2,256 | 2,380 | 2,380 | +37 (+1.58%) | 2,400 |
14 Jun 2024 | JPY | 2,345 | 2,369 | 2,312 | 2,343 | 2,343 | -40 (-1.68%) | 1,200 |
13 Jun 2024 | JPY | 2,389 | 2,389 | 2,350 | 2,383 | 2,383 | +30 (+1.27%) | 1,100 |
12 Jun 2024 | JPY | 2,325 | 2,389 | 2,325 | 2,353 | 2,353 | +29 (+1.25%) | 5,400 |
11 Jun 2024 | JPY | 2,300 | 2,324 | 2,298 | 2,324 | 2,324 | +34 (+1.48%) | 1,000 |
10 Jun 2024 | JPY | 2,270 | 2,308 | 2,270 | 2,290 | 2,290 | +24 (+1.06%) | 900 |
7 Jun 2024 | JPY | 2,259 | 2,267 | 2,250 | 2,266 | 2,266 | +16 (+0.71%) | 1,400 |
6 Jun 2024 | JPY | 2,209 | 2,276 | 2,209 | 2,250 | 2,250 | +49 (+2.23%) | 3,700 |
5 Jun 2024 | JPY | 2,225 | 2,248 | 2,200 | 2,201 | 2,201 | -24 (-1.08%) | 1,500 |
4 Jun 2024 | JPY | 2,244 | 2,270 | 2,225 | 2,225 | 2,225 | -56 (-2.46%) | 2,000 |
3 Jun 2024 | JPY | 2,316 | 2,318 | 2,232 | 2,281 | 2,281 | -17 (-0.74%) | 2,600 |
31 May 2024 | JPY | 2,237 | 2,301 | 2,237 | 2,298 | 2,298 | +61 (+2.73%) | 1,700 |
30 May 2024 | JPY | 2,222 | 2,245 | 2,222 | 2,237 | 2,237 | +13 (+0.58%) | 1,700 |
29 May 2024 | JPY | 2,278 | 2,278 | 2,224 | 2,224 | 2,224 | -63 (-2.75%) | 2,800 |
28 May 2024 | JPY | 2,300 | 2,300 | 2,287 | 2,287 | 2,287 | +27 (+1.19%) | 800 |
27 May 2024 | JPY | 2,341 | 2,380 | 2,260 | 2,260 | 2,260 | -44 (-1.91%) | 4,800 |
24 May 2024 | JPY | 2,330 | 2,343 | 2,293 | 2,304 | 2,304 | +24 (+1.05%) | 1,300 |
23 May 2024 | JPY | 2,346 | 2,347 | 2,250 | 2,280 | 2,280 | -42 (-1.81%) | 4,300 |
22 May 2024 | JPY | 2,296 | 2,322 | 2,245 | 2,322 | 2,322 | +26 (+1.13%) | 3,900 |
21 May 2024 | JPY | 2,264 | 2,296 | 2,249 | 2,296 | 2,296 | +17 (+0.75%) | 4,100 |
20 May 2024 | JPY | 2,202 | 2,284 | 2,202 | 2,279 | 2,279 | +80 (+3.64%) | 4,600 |
17 May 2024 | JPY | 2,171 | 2,287 | 2,133 | 2,199 | 2,199 | +74 (+3.48%) | 10,500 |
16 May 2024 | JPY | 2,085 | 2,192 | 2,085 | 2,125 | 2,125 | +10 (+0.47%) | 7,200 |
15 May 2024 | JPY | 2,100 | 2,153 | 2,077 | 2,115 | 2,115 | -3 (-0.14%) | 7,500 |
14 May 2024 | JPY | 2,011 | 2,118 | 2,011 | 2,118 | 2,118 | +96 (+4.75%) | 5,000 |
13 May 2024 | JPY | 2,059 | 2,097 | 2,001 | 2,022 | 2,022 | -37 (-1.80%) | 5,300 |