Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 3,255 | 3,305 | 3,230 | 3,280 | 3,280 | +30 (+0.92%) | 4,100 |
29 May 2023 | JPY | 3,295 | 3,295 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 3,500 |
26 May 2023 | JPY | 3,300 | 3,310 | 3,250 | 3,250 | 3,250 | -65 (-1.96%) | 4,300 |
25 May 2023 | JPY | 3,340 | 3,340 | 3,275 | 3,315 | 3,315 | +45 (+1.38%) | 2,300 |
24 May 2023 | JPY | 3,295 | 3,295 | 3,265 | 3,270 | 3,270 | -65 (-1.95%) | 2,900 |
23 May 2023 | JPY | 3,380 | 3,380 | 3,295 | 3,335 | 3,335 | +25 (+0.76%) | 7,600 |
22 May 2023 | JPY | 3,275 | 3,335 | 3,275 | 3,310 | 3,310 | -30 (-0.90%) | 2,900 |
19 May 2023 | JPY | 3,295 | 3,340 | 3,295 | 3,340 | 3,340 | +10 (+0.30%) | 1,700 |
18 May 2023 | JPY | 3,300 | 3,370 | 3,270 | 3,330 | 3,330 | +40 (+1.22%) | 3,500 |
17 May 2023 | JPY | 3,390 | 3,390 | 3,290 | 3,290 | 3,290 | -75 (-2.23%) | 4,300 |
16 May 2023 | JPY | 3,440 | 3,440 | 3,365 | 3,365 | 3,365 | -90 (-2.60%) | 3,700 |
15 May 2023 | JPY | 3,400 | 3,480 | 3,300 | 3,455 | 3,455 | -100 (-2.81%) | 14,400 |
12 May 2023 | JPY | 3,640 | 3,640 | 3,500 | 3,555 | 3,555 | -90 (-2.47%) | 8,600 |
11 May 2023 | JPY | 3,600 | 3,645 | 3,585 | 3,645 | 3,645 | +75 (+2.10%) | 3,100 |
10 May 2023 | JPY | 3,600 | 3,630 | 3,505 | 3,570 | 3,570 | -30 (-0.83%) | 3,100 |
9 May 2023 | JPY | 3,440 | 3,700 | 3,440 | 3,600 | 3,600 | +165 (+4.80%) | 14,400 |
8 May 2023 | JPY | 3,375 | 3,435 | 3,345 | 3,435 | 3,435 | +105 (+3.15%) | 4,300 |
2 May 2023 | JPY | 3,350 | 3,350 | 3,285 | 3,330 | 3,330 | +30 (+0.91%) | 2,400 |
1 May 2023 | JPY | 3,210 | 3,325 | 3,210 | 3,300 | 3,300 | +95 (+2.96%) | 3,800 |
28 Apr 2023 | JPY | 3,190 | 3,215 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 3,300 |
27 Apr 2023 | JPY | 3,180 | 3,235 | 3,170 | 3,195 | 3,195 | +10 (+0.31%) | 1,900 |
26 Apr 2023 | JPY | 3,230 | 3,230 | 3,160 | 3,185 | 3,185 | -30 (-0.93%) | 4,300 |
25 Apr 2023 | JPY | 3,225 | 3,250 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 2,500 |
24 Apr 2023 | JPY | 3,245 | 3,280 | 3,205 | 3,215 | 3,215 | -30 (-0.92%) | 2,300 |
21 Apr 2023 | JPY | 3,360 | 3,360 | 3,230 | 3,245 | 3,245 | -115 (-3.42%) | 6,600 |
20 Apr 2023 | JPY | 3,340 | 3,380 | 3,330 | 3,360 | 3,360 | +10 (+0.30%) | 3,300 |
19 Apr 2023 | JPY | 3,385 | 3,385 | 3,325 | 3,350 | 3,350 | -10 (-0.30%) | 2,800 |
18 Apr 2023 | JPY | 3,295 | 3,360 | 3,285 | 3,360 | 3,360 | +75 (+2.28%) | 3,600 |
17 Apr 2023 | JPY | 3,255 | 3,285 | 3,235 | 3,285 | 3,285 | +30 (+0.92%) | 1,200 |
14 Apr 2023 | JPY | 3,230 | 3,275 | 3,230 | 3,255 | 3,255 | +25 (+0.77%) | 4,400 |