Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 3,230 | 3,275 | 3,230 | 3,255 | 3,255 | +25 (+0.77%) | 4,400 |
13 Apr 2023 | JPY | 3,325 | 3,325 | 3,230 | 3,230 | 3,230 | -65 (-1.97%) | 6,400 |
12 Apr 2023 | JPY | 3,390 | 3,390 | 3,260 | 3,295 | 3,295 | -95 (-2.80%) | 8,300 |
11 Apr 2023 | JPY | 3,365 | 3,480 | 3,355 | 3,390 | 3,390 | +10 (+0.30%) | 1,500 |
10 Apr 2023 | JPY | 3,340 | 3,380 | 3,335 | 3,380 | 3,380 | +40 (+1.20%) | 1,100 |
7 Apr 2023 | JPY | 3,415 | 3,430 | 3,335 | 3,340 | 3,340 | -45 (-1.33%) | 1,600 |
6 Apr 2023 | JPY | 3,340 | 3,390 | 3,340 | 3,385 | 3,385 | +5 (+0.15%) | 3,900 |
5 Apr 2023 | JPY | 3,445 | 3,450 | 3,335 | 3,380 | 3,380 | -80 (-2.31%) | 5,400 |
4 Apr 2023 | JPY | 3,640 | 3,640 | 3,455 | 3,460 | 3,460 | -130 (-3.62%) | 7,500 |
3 Apr 2023 | JPY | 3,645 | 3,700 | 3,590 | 3,590 | 3,590 | -55 (-1.51%) | 7,800 |
31 Mar 2023 | JPY | 3,455 | 3,660 | 3,395 | 3,645 | 3,645 | +235 (+6.89%) | 19,700 |
30 Mar 2023 | JPY | 3,240 | 3,420 | 3,240 | 3,410 | 3,410 | +185 (+5.74%) | 11,000 |
29 Mar 2023 | JPY | 3,220 | 3,250 | 3,205 | 3,225 | 3,225 | +5 (+0.16%) | 2,400 |
28 Mar 2023 | JPY | 3,275 | 3,275 | 3,220 | 3,220 | 3,220 | -75 (-2.28%) | 3,100 |
27 Mar 2023 | JPY | 3,310 | 3,330 | 3,250 | 3,295 | 3,295 | -25 (-0.75%) | 4,000 |
24 Mar 2023 | JPY | 3,320 | 3,320 | 3,275 | 3,320 | 3,320 | -10 (-0.30%) | 3,000 |
23 Mar 2023 | JPY | 3,280 | 3,335 | 3,240 | 3,330 | 3,330 | -50 (-1.48%) | 4,700 |
22 Mar 2023 | JPY | 3,275 | 3,380 | 3,215 | 3,380 | 3,380 | +110 (+3.36%) | 5,400 |
20 Mar 2023 | JPY | 3,390 | 3,390 | 3,215 | 3,270 | 3,270 | -160 (-4.66%) | 9,700 |
17 Mar 2023 | JPY | 3,285 | 3,430 | 3,285 | 3,430 | 3,430 | +145 (+4.41%) | 7,100 |
16 Mar 2023 | JPY | 3,215 | 3,290 | 3,140 | 3,285 | 3,285 | +35 (+1.08%) | 5,400 |
15 Mar 2023 | JPY | 3,420 | 3,420 | 3,245 | 3,250 | 3,250 | -45 (-1.37%) | 5,600 |
14 Mar 2023 | JPY | 3,420 | 3,420 | 3,230 | 3,295 | 3,295 | -205 (-5.86%) | 19,700 |
13 Mar 2023 | JPY | 3,480 | 3,500 | 3,335 | 3,500 | 3,500 | -35 (-0.99%) | 17,500 |
10 Mar 2023 | JPY | 3,610 | 3,625 | 3,520 | 3,535 | 3,535 | -80 (-2.21%) | 20,500 |
9 Mar 2023 | JPY | 3,710 | 3,720 | 3,615 | 3,615 | 3,615 | -85 (-2.30%) | 7,200 |
8 Mar 2023 | JPY | 3,740 | 3,740 | 3,670 | 3,700 | 3,700 | -20 (-0.54%) | 4,100 |
7 Mar 2023 | JPY | 3,755 | 3,765 | 3,685 | 3,720 | 3,720 | -20 (-0.53%) | 8,700 |
6 Mar 2023 | JPY | 3,630 | 3,750 | 3,610 | 3,740 | 3,740 | +145 (+4.03%) | 9,400 |
3 Mar 2023 | JPY | 3,620 | 3,620 | 3,540 | 3,595 | 3,595 | +5 (+0.14%) | 5,600 |