Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,630 | 3,750 | 3,610 | 3,740 | 3,740 | +145 (+4.03%) | 9,400 |
3 Mar 2023 | JPY | 3,620 | 3,620 | 3,540 | 3,595 | 3,595 | +5 (+0.14%) | 5,600 |
2 Mar 2023 | JPY | 3,575 | 3,610 | 3,545 | 3,590 | 3,590 | -15 (-0.42%) | 5,400 |
1 Mar 2023 | JPY | 3,595 | 3,640 | 3,550 | 3,605 | 3,605 | -30 (-0.83%) | 8,500 |
28 Feb 2023 | JPY | 3,600 | 3,650 | 3,550 | 3,635 | 3,635 | +35 (+0.97%) | 11,200 |
27 Feb 2023 | JPY | 3,560 | 3,680 | 3,555 | 3,600 | 3,600 | +20 (+0.56%) | 10,900 |
24 Feb 2023 | JPY | 3,715 | 3,770 | 3,535 | 3,580 | 3,580 | -135 (-3.63%) | 14,300 |
22 Feb 2023 | JPY | 3,780 | 3,890 | 3,680 | 3,715 | 3,715 | -175 (-4.50%) | 16,400 |
21 Feb 2023 | JPY | 4,030 | 4,030 | 3,880 | 3,890 | 3,890 | -135 (-3.35%) | 12,000 |
20 Feb 2023 | JPY | 4,050 | 4,050 | 3,980 | 4,025 | 4,025 | -25 (-0.62%) | 6,300 |
17 Feb 2023 | JPY | 4,140 | 4,145 | 3,980 | 4,050 | 4,050 | -105 (-2.53%) | 16,500 |
16 Feb 2023 | JPY | 4,150 | 4,210 | 4,145 | 4,155 | 4,155 | +10 (+0.24%) | 8,300 |
15 Feb 2023 | JPY | 4,180 | 4,275 | 4,145 | 4,145 | 4,145 | -350 (-7.79%) | 28,000 |
14 Feb 2023 | JPY | 4,205 | 4,520 | 4,145 | 4,495 | 4,495 | +300 (+7.15%) | 16,200 |
13 Feb 2023 | JPY | 4,280 | 4,280 | 4,180 | 4,195 | 4,195 | -25 (-0.59%) | 4,200 |
10 Feb 2023 | JPY | 4,225 | 4,285 | 4,220 | 4,220 | 4,220 | -65 (-1.52%) | 6,500 |
9 Feb 2023 | JPY | 4,235 | 4,320 | 4,235 | 4,285 | 4,285 | +10 (+0.23%) | 1,800 |
8 Feb 2023 | JPY | 4,315 | 4,325 | 4,275 | 4,275 | 4,275 | -55 (-1.27%) | 2,400 |
7 Feb 2023 | JPY | 4,250 | 4,330 | 4,205 | 4,330 | 4,330 | +150 (+3.59%) | 5,400 |
6 Feb 2023 | JPY | 4,135 | 4,250 | 4,135 | 4,180 | 4,180 | +50 (+1.21%) | 4,500 |
3 Feb 2023 | JPY | 4,170 | 4,170 | 4,125 | 4,130 | 4,130 | -40 (-0.96%) | 1,600 |
2 Feb 2023 | JPY | 4,160 | 4,170 | 4,130 | 4,170 | 4,170 | +10 (+0.24%) | 2,500 |
1 Feb 2023 | JPY | 4,205 | 4,205 | 4,135 | 4,160 | 4,160 | -50 (-1.19%) | 4,000 |
31 Jan 2023 | JPY | 4,275 | 4,275 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 2,000 |
30 Jan 2023 | JPY | 4,300 | 4,300 | 4,210 | 4,210 | 4,210 | -90 (-2.09%) | 2,500 |
27 Jan 2023 | JPY | 4,290 | 4,300 | 4,270 | 4,300 | 4,300 | +15 (+0.35%) | 700 |
26 Jan 2023 | JPY | 4,270 | 4,330 | 4,270 | 4,285 | 4,285 | +25 (+0.59%) | 1,700 |
25 Jan 2023 | JPY | 4,255 | 4,330 | 4,255 | 4,260 | 4,260 | -65 (-1.50%) | 2,600 |
24 Jan 2023 | JPY | 4,280 | 4,350 | 4,270 | 4,325 | 4,325 | +45 (+1.05%) | 3,400 |
23 Jan 2023 | JPY | 4,265 | 4,290 | 4,265 | 4,280 | 4,280 | +15 (+0.35%) | 1,000 |