Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,320 | 4,330 | 4,260 | 4,265 | 4,265 | -60 (-1.39%) | 1,200 |
19 Jan 2023 | JPY | 4,355 | 4,355 | 4,200 | 4,325 | 4,325 | -30 (-0.69%) | 2,500 |
18 Jan 2023 | JPY | 4,160 | 4,355 | 4,160 | 4,355 | 4,355 | +155 (+3.69%) | 5,100 |
17 Jan 2023 | JPY | 4,245 | 4,310 | 4,165 | 4,200 | 4,200 | -55 (-1.29%) | 4,600 |
16 Jan 2023 | JPY | 4,285 | 4,325 | 4,255 | 4,255 | 4,255 | -50 (-1.16%) | 1,000 |
13 Jan 2023 | JPY | 4,265 | 4,375 | 4,265 | 4,305 | 4,305 | +20 (+0.47%) | 900 |
12 Jan 2023 | JPY | 4,365 | 4,400 | 4,265 | 4,285 | 4,285 | -80 (-1.83%) | 2,300 |
11 Jan 2023 | JPY | 4,450 | 4,470 | 4,345 | 4,365 | 4,365 | 0.0 (0.0%) | 2,300 |
10 Jan 2023 | JPY | 4,255 | 4,410 | 4,255 | 4,365 | 4,365 | +110 (+2.59%) | 2,000 |
6 Jan 2023 | JPY | 4,210 | 4,315 | 4,200 | 4,255 | 4,255 | -25 (-0.58%) | 2,700 |
5 Jan 2023 | JPY | 4,380 | 4,415 | 4,210 | 4,280 | 4,280 | -25 (-0.58%) | 4,200 |
4 Jan 2023 | JPY | 4,480 | 4,540 | 4,300 | 4,305 | 4,305 | -180 (-4.01%) | 5,700 |
30 Dec 2022 | JPY | 4,610 | 4,610 | 4,480 | 4,485 | 4,485 | -125 (-2.71%) | 3,600 |
29 Dec 2022 | JPY | 4,465 | 4,610 | 4,465 | 4,610 | 4,610 | +75 (+1.65%) | 2,700 |
28 Dec 2022 | JPY | 4,530 | 4,670 | 4,485 | 4,535 | 4,535 | -65 (-1.41%) | 6,900 |
27 Dec 2022 | JPY | 4,305 | 4,670 | 4,305 | 4,600 | 4,600 | +315 (+7.35%) | 11,200 |
26 Dec 2022 | JPY | 4,375 | 4,375 | 4,200 | 4,285 | 4,285 | -30 (-0.70%) | 4,900 |
23 Dec 2022 | JPY | 4,365 | 4,370 | 4,135 | 4,315 | 4,315 | -5 (-0.12%) | 6,500 |
22 Dec 2022 | JPY | 4,100 | 4,355 | 4,100 | 4,320 | 4,320 | +290 (+7.20%) | 9,600 |
21 Dec 2022 | JPY | 4,240 | 4,250 | 3,990 | 4,030 | 4,030 | -190 (-4.50%) | 12,400 |
20 Dec 2022 | JPY | 4,510 | 4,510 | 4,200 | 4,220 | 4,220 | -310 (-6.84%) | 6,400 |
19 Dec 2022 | JPY | 4,570 | 4,570 | 4,520 | 4,530 | 4,530 | -40 (-0.88%) | 2,600 |
16 Dec 2022 | JPY | 4,605 | 4,635 | 4,550 | 4,570 | 4,570 | +15 (+0.33%) | 8,200 |
15 Dec 2022 | JPY | 4,610 | 4,650 | 4,530 | 4,555 | 4,555 | +135 (+3.05%) | 9,900 |
14 Dec 2022 | JPY | 4,420 | 4,455 | 4,385 | 4,420 | 4,420 | 0.0 (0.0%) | 2,800 |
13 Dec 2022 | JPY | 4,410 | 4,480 | 4,410 | 4,420 | 4,420 | +10 (+0.23%) | 3,600 |
12 Dec 2022 | JPY | 4,485 | 4,495 | 4,350 | 4,410 | 4,410 | -75 (-1.67%) | 5,300 |
9 Dec 2022 | JPY | 4,495 | 4,580 | 4,485 | 4,485 | 4,485 | +35 (+0.79%) | 4,500 |
8 Dec 2022 | JPY | 4,575 | 4,575 | 4,415 | 4,450 | 4,450 | -80 (-1.77%) | 6,100 |
7 Dec 2022 | JPY | 4,580 | 4,635 | 4,370 | 4,530 | 4,530 | -55 (-1.20%) | 14,200 |