Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 4,695 | 4,695 | 4,560 | 4,585 | 4,585 | -110 (-2.34%) | 6,000 |
5 Dec 2022 | JPY | 4,880 | 4,880 | 4,695 | 4,695 | 4,695 | -190 (-3.89%) | 11,200 |
2 Dec 2022 | JPY | 4,930 | 4,970 | 4,880 | 4,885 | 4,885 | -45 (-0.91%) | 5,600 |
1 Dec 2022 | JPY | 5,010 | 5,030 | 4,930 | 4,930 | 4,930 | -60 (-1.20%) | 5,800 |
30 Nov 2022 | JPY | 4,955 | 4,990 | 4,900 | 4,990 | 4,990 | +75 (+1.53%) | 4,800 |
29 Nov 2022 | JPY | 4,905 | 4,965 | 4,890 | 4,915 | 4,915 | +60 (+1.24%) | 5,600 |
28 Nov 2022 | JPY | 4,900 | 4,915 | 4,855 | 4,855 | 4,855 | -65 (-1.32%) | 4,800 |
25 Nov 2022 | JPY | 4,950 | 4,985 | 4,920 | 4,920 | 4,920 | -5 (-0.10%) | 3,000 |
24 Nov 2022 | JPY | 4,980 | 4,985 | 4,900 | 4,925 | 4,925 | +40 (+0.82%) | 4,300 |
22 Nov 2022 | JPY | 4,975 | 5,010 | 4,825 | 4,885 | 4,885 | -100 (-2.01%) | 8,600 |
21 Nov 2022 | JPY | 5,070 | 5,080 | 4,960 | 4,985 | 4,985 | -65 (-1.29%) | 4,300 |
18 Nov 2022 | JPY | 5,040 | 5,090 | 4,980 | 5,050 | 5,050 | +20 (+0.40%) | 5,900 |
17 Nov 2022 | JPY | 5,020 | 5,070 | 4,965 | 5,030 | 5,030 | +35 (+0.70%) | 6,800 |
16 Nov 2022 | JPY | 4,965 | 5,000 | 4,900 | 4,995 | 4,995 | +90 (+1.83%) | 8,600 |
15 Nov 2022 | JPY | 4,835 | 4,995 | 4,830 | 4,905 | 4,905 | +85 (+1.76%) | 8,100 |
14 Nov 2022 | JPY | 5,060 | 5,070 | 4,775 | 4,820 | 4,820 | -165 (-3.31%) | 22,000 |
11 Nov 2022 | JPY | 5,000 | 5,110 | 4,900 | 4,985 | 4,985 | +100 (+2.05%) | 23,800 |
10 Nov 2022 | JPY | 4,905 | 4,915 | 4,830 | 4,885 | 4,885 | +30 (+0.62%) | 3,500 |
9 Nov 2022 | JPY | 4,845 | 4,925 | 4,810 | 4,855 | 4,855 | +55 (+1.15%) | 5,100 |
8 Nov 2022 | JPY | 4,820 | 4,865 | 4,775 | 4,800 | 4,800 | -5 (-0.10%) | 4,700 |
7 Nov 2022 | JPY | 4,790 | 4,830 | 4,770 | 4,805 | 4,805 | +5 (+0.10%) | 1,700 |
4 Nov 2022 | JPY | 4,800 | 4,875 | 4,705 | 4,800 | 4,800 | +125 (+2.67%) | 10,900 |
2 Nov 2022 | JPY | 4,705 | 4,735 | 4,665 | 4,675 | 4,675 | -65 (-1.37%) | 5,300 |
1 Nov 2022 | JPY | 4,695 | 4,755 | 4,695 | 4,740 | 4,740 | +35 (+0.74%) | 1,300 |
31 Oct 2022 | JPY | 4,730 | 4,795 | 4,705 | 4,705 | 4,705 | -25 (-0.53%) | 4,800 |
28 Oct 2022 | JPY | 4,810 | 4,810 | 4,720 | 4,730 | 4,730 | -60 (-1.25%) | 2,500 |
27 Oct 2022 | JPY | 4,860 | 4,860 | 4,790 | 4,790 | 4,790 | -60 (-1.24%) | 800 |
26 Oct 2022 | JPY | 4,750 | 4,850 | 4,750 | 4,850 | 4,850 | +120 (+2.54%) | 4,100 |
25 Oct 2022 | JPY | 4,690 | 4,730 | 4,685 | 4,730 | 4,730 | +35 (+0.75%) | 2,700 |
24 Oct 2022 | JPY | 4,690 | 4,735 | 4,670 | 4,695 | 4,695 | -10 (-0.21%) | 1,800 |