Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 4,765 | 4,765 | 4,635 | 4,705 | 4,705 | -15 (-0.32%) | 2,700 |
20 Oct 2022 | JPY | 4,750 | 4,750 | 4,630 | 4,720 | 4,720 | -30 (-0.63%) | 3,200 |
19 Oct 2022 | JPY | 4,760 | 4,795 | 4,690 | 4,750 | 4,750 | -80 (-1.66%) | 1,800 |
18 Oct 2022 | JPY | 4,965 | 4,980 | 4,750 | 4,830 | 4,830 | +75 (+1.58%) | 5,400 |
17 Oct 2022 | JPY | 4,570 | 4,755 | 4,570 | 4,755 | 4,755 | +115 (+2.48%) | 3,200 |
14 Oct 2022 | JPY | 4,550 | 4,640 | 4,485 | 4,640 | 4,640 | +95 (+2.09%) | 5,500 |
13 Oct 2022 | JPY | 4,630 | 4,630 | 4,410 | 4,545 | 4,545 | -65 (-1.41%) | 5,300 |
12 Oct 2022 | JPY | 4,655 | 4,675 | 4,590 | 4,610 | 4,610 | -5 (-0.11%) | 5,900 |
11 Oct 2022 | JPY | 4,810 | 4,810 | 4,605 | 4,615 | 4,615 | -195 (-4.05%) | 4,600 |
7 Oct 2022 | JPY | 4,860 | 4,885 | 4,810 | 4,810 | 4,810 | -50 (-1.03%) | 1,400 |
6 Oct 2022 | JPY | 4,795 | 4,880 | 4,795 | 4,860 | 4,860 | +45 (+0.93%) | 4,200 |
5 Oct 2022 | JPY | 4,765 | 4,880 | 4,765 | 4,815 | 4,815 | +50 (+1.05%) | 6,600 |
4 Oct 2022 | JPY | 4,750 | 4,800 | 4,750 | 4,765 | 4,765 | +45 (+0.95%) | 2,300 |
3 Oct 2022 | JPY | 4,795 | 4,795 | 4,675 | 4,720 | 4,720 | -75 (-1.56%) | 3,200 |
30 Sep 2022 | JPY | 4,800 | 4,800 | 4,625 | 4,795 | 4,795 | -80 (-1.64%) | 2,600 |
29 Sep 2022 | JPY | 4,740 | 4,875 | 4,585 | 4,875 | 4,875 | +275 (+5.98%) | 12,200 |
28 Sep 2022 | JPY | 4,600 | 4,625 | 4,465 | 4,600 | 4,600 | -60 (-1.29%) | 12,500 |
27 Sep 2022 | JPY | 4,715 | 4,720 | 4,550 | 4,660 | 4,660 | +15 (+0.32%) | 6,500 |
26 Sep 2022 | JPY | 4,825 | 4,875 | 4,550 | 4,645 | 4,645 | -265 (-5.40%) | 16,700 |
22 Sep 2022 | JPY | 4,775 | 5,060 | 4,775 | 4,910 | 4,910 | +110 (+2.29%) | 18,300 |
21 Sep 2022 | JPY | 4,920 | 4,990 | 4,755 | 4,800 | 4,800 | -120 (-2.44%) | 9,200 |
20 Sep 2022 | JPY | 5,050 | 5,080 | 4,920 | 4,920 | 4,920 | -60 (-1.20%) | 19,400 |
16 Sep 2022 | JPY | 4,970 | 5,210 | 4,955 | 4,980 | 4,980 | +340 (+7.33%) | 48,900 |
15 Sep 2022 | JPY | 4,720 | 4,720 | 4,610 | 4,640 | 4,640 | -40 (-0.85%) | 5,100 |
14 Sep 2022 | JPY | 4,600 | 4,710 | 4,460 | 4,680 | 4,680 | +80 (+1.74%) | 14,200 |
13 Sep 2022 | JPY | 4,540 | 4,620 | 4,515 | 4,600 | 4,600 | +80 (+1.77%) | 6,100 |
12 Sep 2022 | JPY | 4,520 | 4,605 | 4,475 | 4,520 | 4,520 | +5 (+0.11%) | 9,300 |
9 Sep 2022 | JPY | 4,600 | 4,600 | 4,445 | 4,515 | 4,515 | -15 (-0.33%) | 7,800 |
8 Sep 2022 | JPY | 4,660 | 4,660 | 4,415 | 4,530 | 4,530 | +10 (+0.22%) | 5,800 |
7 Sep 2022 | JPY | 4,630 | 4,630 | 4,440 | 4,520 | 4,520 | -65 (-1.42%) | 6,500 |