Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 4,160 | 4,375 | 4,160 | 4,315 | 4,315 | +85 (+2.01%) | 7,800 |
8 Jun 2022 | JPY | 4,245 | 4,450 | 4,230 | 4,230 | 4,230 | +50 (+1.20%) | 19,000 |
7 Jun 2022 | JPY | 4,140 | 4,240 | 4,070 | 4,180 | 4,180 | +20 (+0.48%) | 9,200 |
6 Jun 2022 | JPY | 4,155 | 4,205 | 4,070 | 4,160 | 4,160 | -70 (-1.65%) | 9,300 |
3 Jun 2022 | JPY | 4,300 | 4,300 | 4,180 | 4,230 | 4,230 | +30 (+0.71%) | 8,800 |
2 Jun 2022 | JPY | 4,275 | 4,275 | 4,130 | 4,200 | 4,200 | -55 (-1.29%) | 10,800 |
1 Jun 2022 | JPY | 4,215 | 4,325 | 4,045 | 4,255 | 4,255 | +25 (+0.59%) | 25,100 |
31 May 2022 | JPY | 3,840 | 4,250 | 3,840 | 4,230 | 4,230 | +405 (+10.59%) | 42,200 |
30 May 2022 | JPY | 3,885 | 3,885 | 3,760 | 3,825 | 3,825 | -5 (-0.13%) | 14,600 |
27 May 2022 | JPY | 3,835 | 3,835 | 3,695 | 3,830 | 3,830 | +75 (+2.00%) | 7,300 |
26 May 2022 | JPY | 3,750 | 3,910 | 3,705 | 3,755 | 3,755 | +35 (+0.94%) | 9,900 |
25 May 2022 | JPY | 3,800 | 3,800 | 3,590 | 3,720 | 3,720 | -90 (-2.36%) | 11,900 |
24 May 2022 | JPY | 3,895 | 3,900 | 3,750 | 3,810 | 3,810 | -40 (-1.04%) | 12,000 |
23 May 2022 | JPY | 3,720 | 3,850 | 3,625 | 3,850 | 3,850 | 0.0 (0.0%) | 13,400 |
20 May 2022 | JPY | 3,590 | 3,870 | 3,590 | 3,850 | 3,850 | +190 (+5.19%) | 23,500 |
19 May 2022 | JPY | 3,395 | 3,660 | 3,395 | 3,660 | 3,660 | +125 (+3.54%) | 14,600 |
18 May 2022 | JPY | 3,550 | 3,610 | 3,450 | 3,535 | 3,535 | +80 (+2.32%) | 15,400 |
17 May 2022 | JPY | 3,205 | 3,455 | 3,205 | 3,455 | 3,455 | +180 (+5.50%) | 9,000 |
16 May 2022 | JPY | 3,365 | 3,465 | 3,205 | 3,275 | 3,275 | +314 (+10.60%) | 24,800 |
13 May 2022 | JPY | 2,814 | 3,010 | 2,814 | 2,961 | 2,961 | +144 (+5.11%) | 22,600 |
12 May 2022 | JPY | 2,884 | 2,910 | 2,815 | 2,817 | 2,817 | -156 (-5.25%) | 9,400 |
11 May 2022 | JPY | 2,921 | 2,973 | 2,896 | 2,973 | 2,973 | -26 (-0.87%) | 5,300 |
10 May 2022 | JPY | 2,842 | 2,999 | 2,761 | 2,999 | 2,999 | +99 (+3.41%) | 9,600 |
9 May 2022 | JPY | 3,185 | 3,195 | 2,900 | 2,900 | 2,900 | -240 (-7.64%) | 18,500 |
6 May 2022 | JPY | 3,210 | 3,210 | 3,130 | 3,140 | 3,140 | -70 (-2.18%) | 3,900 |
2 May 2022 | JPY | 3,130 | 3,280 | 3,130 | 3,210 | 3,210 | +10 (+0.31%) | 3,500 |
28 Apr 2022 | JPY | 3,305 | 3,310 | 3,200 | 3,200 | 3,200 | -95 (-2.88%) | 1,800 |
27 Apr 2022 | JPY | 3,255 | 3,325 | 3,115 | 3,295 | 3,295 | -30 (-0.90%) | 8,400 |
26 Apr 2022 | JPY | 3,150 | 3,350 | 3,140 | 3,325 | 3,325 | +235 (+7.61%) | 8,700 |
25 Apr 2022 | JPY | 3,060 | 3,160 | 3,060 | 3,090 | 3,090 | -40 (-1.28%) | 4,000 |