Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 3,215 | 3,215 | 3,045 | 3,130 | 3,130 | -165 (-5.01%) | 12,000 |
21 Apr 2022 | JPY | 3,245 | 3,315 | 3,200 | 3,295 | 3,295 | -5 (-0.15%) | 9,200 |
20 Apr 2022 | JPY | 3,530 | 3,530 | 3,255 | 3,300 | 3,300 | -140 (-4.07%) | 9,700 |
19 Apr 2022 | JPY | 3,425 | 3,440 | 3,360 | 3,440 | 3,440 | -20 (-0.58%) | 4,300 |
18 Apr 2022 | JPY | 3,520 | 3,530 | 3,365 | 3,460 | 3,460 | -95 (-2.67%) | 10,100 |
15 Apr 2022 | JPY | 3,620 | 3,620 | 3,550 | 3,555 | 3,555 | -90 (-2.47%) | 5,800 |
14 Apr 2022 | JPY | 3,715 | 3,735 | 3,605 | 3,645 | 3,645 | -140 (-3.70%) | 13,500 |
13 Apr 2022 | JPY | 3,560 | 3,795 | 3,560 | 3,785 | 3,785 | +205 (+5.73%) | 10,000 |
12 Apr 2022 | JPY | 3,710 | 3,810 | 3,540 | 3,580 | 3,580 | -200 (-5.29%) | 11,500 |
11 Apr 2022 | JPY | 3,830 | 3,845 | 3,755 | 3,780 | 3,780 | -55 (-1.43%) | 6,100 |
8 Apr 2022 | JPY | 3,920 | 3,925 | 3,750 | 3,835 | 3,835 | -75 (-1.92%) | 10,800 |
7 Apr 2022 | JPY | 4,000 | 4,010 | 3,900 | 3,910 | 3,910 | -200 (-4.87%) | 13,100 |
6 Apr 2022 | JPY | 3,970 | 4,200 | 3,895 | 4,110 | 4,110 | +140 (+3.53%) | 23,800 |
5 Apr 2022 | JPY | 3,920 | 3,980 | 3,855 | 3,970 | 3,970 | +40 (+1.02%) | 10,300 |
4 Apr 2022 | JPY | 3,885 | 3,995 | 3,840 | 3,930 | 3,930 | +35 (+0.90%) | 14,800 |
1 Apr 2022 | JPY | 3,835 | 3,920 | 3,790 | 3,895 | 3,895 | +35 (+0.91%) | 8,100 |
31 Mar 2022 | JPY | 3,890 | 3,955 | 3,825 | 3,860 | 3,860 | -30 (-0.77%) | 9,200 |
30 Mar 2022 | JPY | 3,925 | 4,095 | 3,830 | 3,890 | 3,890 | +115 (+3.05%) | 29,200 |
29 Mar 2022 | JPY | 3,455 | 3,790 | 3,455 | 3,775 | 3,775 | +315 (+9.10%) | 26,100 |
28 Mar 2022 | JPY | 3,605 | 3,605 | 3,445 | 3,460 | 3,460 | -215 (-5.85%) | 16,600 |
25 Mar 2022 | JPY | 3,645 | 3,750 | 3,645 | 3,675 | 3,675 | -40 (-1.08%) | 7,400 |
24 Mar 2022 | JPY | 3,625 | 3,730 | 3,580 | 3,715 | 3,715 | +20 (+0.54%) | 9,300 |
23 Mar 2022 | JPY | 3,670 | 3,850 | 3,625 | 3,695 | 3,695 | +25 (+0.68%) | 16,100 |
22 Mar 2022 | JPY | 3,850 | 3,860 | 3,670 | 3,670 | 3,670 | -180 (-4.68%) | 17,600 |
18 Mar 2022 | JPY | 3,835 | 3,990 | 3,820 | 3,850 | 3,850 | -55 (-1.41%) | 43,000 |
17 Mar 2022 | JPY | 3,615 | 3,940 | 3,615 | 3,905 | 3,905 | +305 (+8.47%) | 67,700 |
16 Mar 2022 | JPY | 3,310 | 3,675 | 3,310 | 3,600 | 3,600 | +360 (+11.11%) | 84,100 |
15 Mar 2022 | JPY | 3,000 | 3,265 | 2,965 | 3,240 | 3,240 | +200 (+6.58%) | 32,400 |
14 Mar 2022 | JPY | 2,975 | 3,220 | 2,975 | 3,040 | 3,040 | -5 (-0.16%) | 27,600 |
11 Mar 2022 | JPY | 2,981 | 3,065 | 2,880 | 3,045 | 3,045 | -60 (-1.93%) | 30,600 |