Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 2,085 | 2,192 | 2,085 | 2,125 | 2,125 | +10 (+0.47%) | 7,200 |
15 May 2024 | JPY | 2,100 | 2,153 | 2,077 | 2,115 | 2,115 | -3 (-0.14%) | 7,500 |
14 May 2024 | JPY | 2,011 | 2,118 | 2,011 | 2,118 | 2,118 | +96 (+4.75%) | 5,000 |
13 May 2024 | JPY | 2,059 | 2,097 | 2,001 | 2,022 | 2,022 | -37 (-1.80%) | 5,300 |
10 May 2024 | JPY | 2,090 | 2,119 | 2,056 | 2,059 | 2,059 | -4 (-0.19%) | 1,800 |
9 May 2024 | JPY | 2,108 | 2,146 | 2,038 | 2,063 | 2,063 | -47 (-2.23%) | 4,000 |
8 May 2024 | JPY | 2,113 | 2,113 | 2,070 | 2,110 | 2,110 | +30 (+1.44%) | 2,400 |
7 May 2024 | JPY | 2,111 | 2,177 | 2,080 | 2,080 | 2,080 | -24 (-1.14%) | 6,800 |
2 May 2024 | JPY | 2,105 | 2,133 | 2,104 | 2,104 | 2,104 | -15 (-0.71%) | 2,100 |
1 May 2024 | JPY | 2,154 | 2,154 | 2,119 | 2,119 | 2,119 | -35 (-1.62%) | 1,000 |
30 Apr 2024 | JPY | 2,127 | 2,198 | 2,122 | 2,154 | 2,154 | -5 (-0.23%) | 800 |
26 Apr 2024 | JPY | 2,170 | 2,200 | 2,125 | 2,159 | 2,159 | -8 (-0.37%) | 2,400 |
25 Apr 2024 | JPY | 2,152 | 2,167 | 2,151 | 2,167 | 2,167 | +15 (+0.70%) | 400 |
24 Apr 2024 | JPY | 2,178 | 2,187 | 2,152 | 2,152 | 2,152 | -32 (-1.47%) | 800 |
23 Apr 2024 | JPY | 2,200 | 2,216 | 2,158 | 2,184 | 2,184 | -41 (-1.84%) | 1,200 |
22 Apr 2024 | JPY | 2,201 | 2,280 | 2,188 | 2,225 | 2,225 | -47 (-2.07%) | 1,500 |
19 Apr 2024 | JPY | 2,340 | 2,340 | 2,152 | 2,272 | 2,272 | -18 (-0.79%) | 6,000 |
18 Apr 2024 | JPY | 2,142 | 2,290 | 2,140 | 2,290 | 2,290 | +145 (+6.76%) | 8,000 |
17 Apr 2024 | JPY | 2,148 | 2,148 | 2,107 | 2,145 | 2,145 | +44 (+2.09%) | 2,500 |
16 Apr 2024 | JPY | 2,121 | 2,121 | 2,100 | 2,101 | 2,101 | -24 (-1.13%) | 2,600 |
15 Apr 2024 | JPY | 2,120 | 2,125 | 2,120 | 2,125 | 2,125 | -5 (-0.23%) | 900 |
12 Apr 2024 | JPY | 2,123 | 2,157 | 2,120 | 2,130 | 2,130 | +7 (+0.33%) | 1,200 |
11 Apr 2024 | JPY | 2,112 | 2,180 | 2,112 | 2,123 | 2,123 | -24 (-1.12%) | 2,200 |
10 Apr 2024 | JPY | 2,188 | 2,188 | 2,144 | 2,147 | 2,147 | +4 (+0.19%) | 1,400 |
9 Apr 2024 | JPY | 2,124 | 2,179 | 2,124 | 2,143 | 2,143 | +9 (+0.42%) | 800 |
8 Apr 2024 | JPY | 2,186 | 2,188 | 2,130 | 2,134 | 2,134 | -34 (-1.57%) | 1,100 |
5 Apr 2024 | JPY | 2,090 | 2,173 | 2,090 | 2,168 | 2,168 | +89 (+4.28%) | 5,600 |
4 Apr 2024 | JPY | 2,121 | 2,121 | 2,067 | 2,079 | 2,079 | -42 (-1.98%) | 1,800 |
3 Apr 2024 | JPY | 2,049 | 2,121 | 2,029 | 2,121 | 2,121 | +66 (+3.21%) | 2,200 |
2 Apr 2024 | JPY | 2,132 | 2,132 | 2,050 | 2,055 | 2,055 | -57 (-2.70%) | 3,500 |