Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 2,657 | 2,751 | 2,581 | 2,648 | 2,648 | +17 (+0.65%) | 15,700 |
8 Mar 2022 | JPY | 2,762 | 2,837 | 2,610 | 2,631 | 2,631 | -181 (-6.44%) | 58,200 |
7 Mar 2022 | JPY | 2,930 | 2,964 | 2,800 | 2,812 | 2,812 | -258 (-8.40%) | 23,900 |
4 Mar 2022 | JPY | 3,145 | 3,145 | 3,000 | 3,070 | 3,070 | -90 (-2.85%) | 20,000 |
3 Mar 2022 | JPY | 3,225 | 3,240 | 3,060 | 3,160 | 3,160 | +30 (+0.96%) | 31,200 |
2 Mar 2022 | JPY | 3,235 | 3,235 | 3,040 | 3,130 | 3,130 | -40 (-1.26%) | 28,800 |
1 Mar 2022 | JPY | 3,065 | 3,210 | 3,040 | 3,170 | 3,170 | +130 (+4.28%) | 43,400 |
28 Feb 2022 | JPY | 2,797 | 3,040 | 2,797 | 3,040 | 3,040 | +259 (+9.31%) | 43,900 |
25 Feb 2022 | JPY | 2,585 | 2,850 | 2,524 | 2,781 | 2,781 | +400 (+16.80%) | 67,000 |
24 Feb 2022 | JPY | 2,429 | 2,559 | 2,380 | 2,381 | 2,381 | -59 (-2.42%) | 33,300 |
22 Feb 2022 | JPY | 2,561 | 2,583 | 2,424 | 2,440 | 2,440 | -162 (-6.23%) | 26,300 |
21 Feb 2022 | JPY | 2,692 | 2,692 | 2,600 | 2,602 | 2,602 | -108 (-3.99%) | 8,800 |
18 Feb 2022 | JPY | 2,725 | 2,766 | 2,650 | 2,710 | 2,710 | -79 (-2.83%) | 11,200 |
17 Feb 2022 | JPY | 2,702 | 2,820 | 2,650 | 2,789 | 2,789 | +87 (+3.22%) | 22,700 |
16 Feb 2022 | JPY | 2,550 | 2,731 | 2,550 | 2,702 | 2,702 | +202 (+8.08%) | 33,400 |
15 Feb 2022 | JPY | 2,482 | 2,600 | 2,475 | 2,500 | 2,500 | +29 (+1.17%) | 12,300 |
14 Feb 2022 | JPY | 2,511 | 2,571 | 2,471 | 2,471 | 2,471 | -183 (-6.90%) | 26,800 |
10 Feb 2022 | JPY | 2,633 | 2,710 | 2,603 | 2,654 | 2,654 | +14 (+0.53%) | 9,200 |
9 Feb 2022 | JPY | 2,600 | 2,663 | 2,551 | 2,640 | 2,640 | +85 (+3.33%) | 8,900 |
8 Feb 2022 | JPY | 2,668 | 2,668 | 2,543 | 2,555 | 2,555 | -63 (-2.41%) | 5,500 |
7 Feb 2022 | JPY | 2,755 | 2,755 | 2,606 | 2,618 | 2,618 | -137 (-4.97%) | 9,500 |
4 Feb 2022 | JPY | 2,728 | 2,790 | 2,701 | 2,755 | 2,755 | -8 (-0.29%) | 7,300 |
3 Feb 2022 | JPY | 2,829 | 2,829 | 2,720 | 2,763 | 2,763 | -72 (-2.54%) | 13,800 |
2 Feb 2022 | JPY | 2,680 | 2,849 | 2,680 | 2,835 | 2,835 | +174 (+6.54%) | 22,800 |
1 Feb 2022 | JPY | 2,601 | 2,810 | 2,601 | 2,661 | 2,661 | +85 (+3.30%) | 29,600 |
31 Jan 2022 | JPY | 2,413 | 2,648 | 2,405 | 2,576 | 2,576 | +165 (+6.84%) | 32,800 |
28 Jan 2022 | JPY | 2,471 | 2,491 | 2,350 | 2,411 | 2,411 | -56 (-2.27%) | 25,500 |
27 Jan 2022 | JPY | 2,726 | 2,726 | 2,411 | 2,467 | 2,467 | -224 (-8.32%) | 39,500 |
26 Jan 2022 | JPY | 2,668 | 2,716 | 2,617 | 2,691 | 2,691 | +23 (+0.86%) | 10,300 |
25 Jan 2022 | JPY | 2,764 | 2,772 | 2,662 | 2,668 | 2,668 | -134 (-4.78%) | 8,000 |