Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | JPY | 4,380 | 4,420 | 4,270 | 4,270 | 4,270 | -130 (-2.95%) | 10,500 |
19 Jul 2021 | JPY | 4,550 | 4,550 | 4,315 | 4,400 | 4,400 | -205 (-4.45%) | 22,000 |
16 Jul 2021 | JPY | 4,215 | 4,685 | 4,215 | 4,605 | 4,605 | +375 (+8.87%) | 58,800 |
15 Jul 2021 | JPY | 4,460 | 4,460 | 4,220 | 4,230 | 4,230 | -210 (-4.73%) | 20,600 |
14 Jul 2021 | JPY | 4,350 | 4,500 | 4,310 | 4,440 | 4,440 | +70 (+1.60%) | 13,400 |
13 Jul 2021 | JPY | 4,400 | 4,495 | 4,365 | 4,370 | 4,370 | -100 (-2.24%) | 7,400 |
12 Jul 2021 | JPY | 4,440 | 4,530 | 4,440 | 4,470 | 4,470 | +55 (+1.25%) | 7,700 |
9 Jul 2021 | JPY | 4,450 | 4,490 | 4,310 | 4,415 | 4,415 | -175 (-3.81%) | 34,800 |
8 Jul 2021 | JPY | 4,620 | 4,640 | 4,510 | 4,590 | 4,590 | -85 (-1.82%) | 20,200 |
7 Jul 2021 | JPY | 4,460 | 4,760 | 4,445 | 4,675 | 4,675 | +210 (+4.70%) | 48,100 |
6 Jul 2021 | JPY | 4,490 | 4,540 | 4,330 | 4,465 | 4,465 | -25 (-0.56%) | 34,300 |
5 Jul 2021 | JPY | 4,465 | 4,580 | 4,400 | 4,490 | 4,490 | +35 (+0.79%) | 34,100 |
2 Jul 2021 | JPY | 4,670 | 4,670 | 4,455 | 4,455 | 4,455 | -195 (-4.19%) | 45,400 |
1 Jul 2021 | JPY | 4,715 | 4,735 | 4,540 | 4,650 | 4,650 | -65 (-1.38%) | 34,800 |
30 Jun 2021 | JPY | 4,865 | 4,870 | 4,680 | 4,715 | 4,715 | -140 (-2.88%) | 38,000 |
29 Jun 2021 | JPY | 4,935 | 4,945 | 4,805 | 4,855 | 4,855 | -80 (-1.62%) | 17,700 |
28 Jun 2021 | JPY | 4,980 | 5,000 | 4,870 | 4,935 | 4,935 | -45 (-0.90%) | 14,500 |
25 Jun 2021 | JPY | 4,835 | 4,980 | 4,835 | 4,980 | 4,980 | +160 (+3.32%) | 28,000 |
24 Jun 2021 | JPY | 4,925 | 5,000 | 4,790 | 4,820 | 4,820 | -105 (-2.13%) | 26,500 |
23 Jun 2021 | JPY | 4,775 | 4,970 | 4,730 | 4,925 | 4,925 | +95 (+1.97%) | 35,500 |
22 Jun 2021 | JPY | 4,895 | 4,980 | 4,815 | 4,830 | 4,830 | +130 (+2.77%) | 37,800 |
21 Jun 2021 | JPY | 4,740 | 4,800 | 4,655 | 4,700 | 4,700 | -250 (-5.05%) | 76,800 |
18 Jun 2021 | JPY | 5,130 | 5,230 | 4,895 | 4,950 | 4,950 | -140 (-2.75%) | 81,900 |
17 Jun 2021 | JPY | 5,200 | 5,230 | 5,080 | 5,090 | 5,090 | -160 (-3.05%) | 33,300 |
16 Jun 2021 | JPY | 5,170 | 5,360 | 5,160 | 5,250 | 5,250 | +10 (+0.19%) | 32,800 |
15 Jun 2021 | JPY | 5,430 | 5,430 | 5,230 | 5,240 | 5,240 | -190 (-3.50%) | 52,300 |
14 Jun 2021 | JPY | 5,530 | 5,540 | 5,360 | 5,430 | 5,430 | -110 (-1.99%) | 60,400 |
11 Jun 2021 | JPY | 5,210 | 5,620 | 5,150 | 5,540 | 5,540 | +370 (+7.16%) | 158,200 |
10 Jun 2021 | JPY | 5,120 | 5,190 | 4,885 | 5,170 | 5,170 | +60 (+1.17%) | 128,100 |
9 Jun 2021 | JPY | 4,970 | 5,180 | 4,950 | 5,110 | 5,110 | +170 (+3.44%) | 87,900 |