Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | JPY | 5,010 | 5,130 | 4,925 | 4,940 | 4,940 | -160 (-3.14%) | 77,300 |
7 Jun 2021 | JPY | 5,080 | 5,210 | 4,980 | 5,100 | 5,100 | +60 (+1.19%) | 64,100 |
4 Jun 2021 | JPY | 5,300 | 5,370 | 5,020 | 5,040 | 5,040 | -260 (-4.91%) | 85,400 |
3 Jun 2021 | JPY | 5,280 | 5,500 | 5,260 | 5,300 | 5,300 | +30 (+0.57%) | 80,000 |
2 Jun 2021 | JPY | 5,370 | 5,450 | 5,260 | 5,270 | 5,270 | -170 (-3.13%) | 70,200 |
1 Jun 2021 | JPY | 5,470 | 5,610 | 5,190 | 5,440 | 5,440 | -10 (-0.18%) | 126,500 |
31 May 2021 | JPY | 5,510 | 5,700 | 5,400 | 5,450 | 5,450 | -120 (-2.15%) | 98,400 |
28 May 2021 | JPY | 6,100 | 6,130 | 5,510 | 5,570 | 5,570 | -330 (-5.59%) | 185,500 |
27 May 2021 | JPY | 5,940 | 6,180 | 5,790 | 5,900 | 5,900 | -60 (-1.01%) | 177,400 |
26 May 2021 | JPY | 5,660 | 6,140 | 5,630 | 5,960 | 5,960 | +330 (+5.86%) | 438,600 |
25 May 2021 | JPY | 5,240 | 5,790 | 5,200 | 5,630 | 5,630 | +580 (+11.49%) | 349,100 |
24 May 2021 | JPY | 5,190 | 5,340 | 5,010 | 5,050 | 5,050 | -240 (-4.54%) | 279,600 |
21 May 2021 | JPY | 4,705 | 5,310 | 4,675 | 5,290 | 5,290 | +655 (+14.13%) | 581,200 |
20 May 2021 | JPY | 4,940 | 5,020 | 4,615 | 4,635 | 4,635 | -305 (-6.17%) | 279,900 |
19 May 2021 | JPY | 5,060 | 5,210 | 4,820 | 4,940 | 4,940 | -110 (-2.18%) | 336,300 |
18 May 2021 | JPY | 5,480 | 5,960 | 5,040 | 5,050 | 5,050 | -590 (-10.46%) | 458,400 |
17 May 2021 | JPY | 6,400 | 6,500 | 5,640 | 5,640 | 5,640 | -1,000 (-15.06%) | 81,800 |
14 May 2021 | JPY | 6,790 | 6,850 | 6,400 | 6,640 | 6,640 | -50 (-0.75%) | 93,800 |
13 May 2021 | JPY | 6,840 | 7,200 | 6,670 | 6,690 | 6,690 | -370 (-5.24%) | 139,900 |
12 May 2021 | JPY | 7,260 | 7,850 | 6,800 | 7,060 | 7,060 | -50 (-0.70%) | 379,200 |
11 May 2021 | JPY | 7,200 | 7,540 | 7,040 | 7,110 | 7,110 | +120 (+1.72%) | 236,800 |
10 May 2021 | JPY | 7,340 | 7,390 | 6,850 | 6,990 | 6,990 | -440 (-5.92%) | 191,500 |
7 May 2021 | JPY | 6,700 | 7,430 | 6,660 | 7,430 | 7,430 | +1,000 (+15.55%) | 248,100 |
6 May 2021 | JPY | 6,590 | 6,790 | 6,320 | 6,430 | 6,430 | -260 (-3.89%) | 63,300 |
30 Apr 2021 | JPY | 6,820 | 6,820 | 6,600 | 6,690 | 6,690 | -200 (-2.90%) | 56,700 |
28 Apr 2021 | JPY | 7,130 | 7,150 | 6,860 | 6,890 | 6,890 | -360 (-4.97%) | 72,800 |
27 Apr 2021 | JPY | 7,100 | 7,300 | 6,800 | 7,250 | 7,250 | +170 (+2.40%) | 124,700 |
26 Apr 2021 | JPY | 7,100 | 7,280 | 7,020 | 7,080 | 7,080 | -70 (-0.98%) | 76,800 |
23 Apr 2021 | JPY | 6,810 | 7,180 | 6,690 | 7,150 | 7,150 | +250 (+3.62%) | 167,800 |
22 Apr 2021 | JPY | 7,370 | 7,580 | 6,540 | 6,900 | 6,900 | -170 (-2.40%) | 359,000 |