Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | JPY | 7,350 | 7,710 | 7,060 | 7,070 | 7,070 | -110 (-1.53%) | 404,100 |
20 Apr 2021 | JPY | 6,710 | 7,380 | 6,520 | 7,180 | 7,180 | +370 (+5.43%) | 317,300 |
19 Apr 2021 | JPY | 6,500 | 7,160 | 6,470 | 6,810 | 6,810 | +620 (+10.02%) | 390,400 |
16 Apr 2021 | JPY | 6,130 | 6,330 | 6,100 | 6,190 | 6,190 | +110 (+1.81%) | 137,600 |
15 Apr 2021 | JPY | 5,840 | 6,210 | 5,780 | 6,080 | 6,080 | +180 (+3.05%) | 112,000 |
14 Apr 2021 | JPY | 5,880 | 5,980 | 5,640 | 5,900 | 5,900 | +20 (+0.34%) | 95,100 |
13 Apr 2021 | JPY | 5,760 | 5,990 | 5,750 | 5,880 | 5,880 | +180 (+3.16%) | 172,900 |
12 Apr 2021 | JPY | 5,350 | 5,770 | 5,320 | 5,700 | 5,700 | +380 (+7.14%) | 169,800 |
9 Apr 2021 | JPY | 5,240 | 5,420 | 5,100 | 5,320 | 5,320 | +80 (+1.53%) | 101,300 |
8 Apr 2021 | JPY | 5,400 | 5,400 | 5,140 | 5,240 | 5,240 | -210 (-3.85%) | 76,000 |
7 Apr 2021 | JPY | 5,590 | 5,640 | 5,320 | 5,450 | 5,450 | +40 (+0.74%) | 138,600 |
6 Apr 2021 | JPY | 5,660 | 5,750 | 5,090 | 5,410 | 5,410 | -230 (-4.08%) | 262,300 |
5 Apr 2021 | JPY | 5,690 | 5,770 | 5,530 | 5,640 | 5,640 | -350 (-5.84%) | 223,100 |
2 Apr 2021 | JPY | 6,250 | 6,480 | 5,940 | 5,990 | 5,990 | -160 (-2.60%) | 330,800 |
1 Apr 2021 | JPY | 6,100 | 6,190 | 5,580 | 6,150 | 6,150 | -130 (-2.07%) | 496,200 |
31 Mar 2021 | JPY | 6,380 | 6,570 | 6,080 | 6,280 | 6,280 | -190 (-2.94%) | 467,500 |
30 Mar 2021 | JPY | 5,670 | 6,470 | 5,590 | 6,470 | 6,470 | +1,000 (+18.28%) | 631,500 |
29 Mar 2021 | JPY | 5,150 | 5,670 | 5,150 | 5,470 | 5,470 | +450 (+8.96%) | 316,700 |
26 Mar 2021 | JPY | 5,220 | 5,250 | 4,985 | 5,020 | 5,020 | +75 (+1.52%) | 220,200 |
25 Mar 2021 | JPY | 5,090 | 5,330 | 4,850 | 4,945 | 4,945 | -255 (-4.90%) | 311,700 |
24 Mar 2021 | JPY | 4,730 | 5,260 | 4,675 | 5,200 | 5,200 | +430 (+9.01%) | 399,900 |
23 Mar 2021 | JPY | 4,920 | 5,220 | 4,455 | 4,770 | 4,770 | -150 (-3.05%) | 491,800 |
22 Mar 2021 | JPY | 4,575 | 5,290 | 4,535 | 4,920 | 4,920 | +320 (+6.96%) | 433,500 |
19 Mar 2021 | JPY | 4,150 | 4,685 | 4,135 | 4,600 | 4,600 | +380 (+9.00%) | 210,000 |
18 Mar 2021 | JPY | 4,405 | 4,715 | 4,190 | 4,220 | 4,220 | -35 (-0.82%) | 280,100 |
17 Mar 2021 | JPY | 4,360 | 4,390 | 4,190 | 4,255 | 4,255 | -245 (-5.44%) | 150,700 |
16 Mar 2021 | JPY | 3,920 | 4,550 | 3,890 | 4,500 | 4,500 | +650 (+16.88%) | 307,800 |
15 Mar 2021 | JPY | 3,960 | 4,075 | 3,805 | 3,850 | 3,850 | -250 (-6.10%) | 85,600 |
12 Mar 2021 | JPY | 4,065 | 4,330 | 3,865 | 4,100 | 4,100 | +60 (+1.49%) | 188,000 |
11 Mar 2021 | JPY | 3,495 | 4,120 | 3,495 | 4,040 | 4,040 | +615 (+17.96%) | 283,500 |