Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 2,160 | 2,195 | 2,112 | 2,112 | 2,112 | -87 (-3.96%) | 3,300 |
29 Mar 2024 | JPY | 2,169 | 2,199 | 2,164 | 2,199 | 2,199 | +60 (+2.81%) | 1,800 |
28 Mar 2024 | JPY | 2,172 | 2,200 | 2,139 | 2,139 | 2,139 | -83 (-3.74%) | 3,900 |
27 Mar 2024 | JPY | 2,182 | 2,222 | 2,165 | 2,222 | 2,222 | +57 (+2.63%) | 6,000 |
26 Mar 2024 | JPY | 2,218 | 2,228 | 2,165 | 2,165 | 2,165 | -23 (-1.05%) | 3,400 |
25 Mar 2024 | JPY | 2,206 | 2,224 | 2,188 | 2,188 | 2,188 | -14 (-0.64%) | 4,400 |
22 Mar 2024 | JPY | 2,260 | 2,260 | 2,200 | 2,202 | 2,202 | -38 (-1.70%) | 4,100 |
21 Mar 2024 | JPY | 2,298 | 2,298 | 2,240 | 2,240 | 2,240 | -22 (-0.97%) | 2,500 |
19 Mar 2024 | JPY | 2,251 | 2,297 | 2,251 | 2,262 | 2,262 | -28 (-1.22%) | 1,500 |
18 Mar 2024 | JPY | 2,231 | 2,290 | 2,180 | 2,290 | 2,290 | +100 (+4.57%) | 4,700 |
15 Mar 2024 | JPY | 2,198 | 2,217 | 2,188 | 2,190 | 2,190 | -11 (-0.50%) | 1,000 |
14 Mar 2024 | JPY | 2,168 | 2,222 | 2,150 | 2,201 | 2,201 | +19 (+0.87%) | 3,900 |
13 Mar 2024 | JPY | 2,185 | 2,230 | 2,102 | 2,182 | 2,182 | -53 (-2.37%) | 17,600 |
12 Mar 2024 | JPY | 2,188 | 2,235 | 2,155 | 2,235 | 2,235 | +8 (+0.36%) | 3,500 |
11 Mar 2024 | JPY | 2,293 | 2,339 | 2,226 | 2,227 | 2,227 | -105 (-4.50%) | 6,000 |
8 Mar 2024 | JPY | 2,342 | 2,342 | 2,280 | 2,332 | 2,332 | -10 (-0.43%) | 3,800 |
7 Mar 2024 | JPY | 2,391 | 2,397 | 2,300 | 2,342 | 2,342 | -49 (-2.05%) | 3,800 |
6 Mar 2024 | JPY | 2,389 | 2,399 | 2,354 | 2,391 | 2,391 | -9 (-0.38%) | 900 |
5 Mar 2024 | JPY | 2,342 | 2,400 | 2,250 | 2,400 | 2,400 | +34 (+1.44%) | 8,900 |
4 Mar 2024 | JPY | 2,368 | 2,418 | 2,366 | 2,366 | 2,366 | -14 (-0.59%) | 1,800 |
1 Mar 2024 | JPY | 2,420 | 2,440 | 2,375 | 2,380 | 2,380 | -46 (-1.90%) | 3,600 |
29 Feb 2024 | JPY | 2,379 | 2,426 | 2,353 | 2,426 | 2,426 | +47 (+1.98%) | 7,800 |
28 Feb 2024 | JPY | 2,361 | 2,395 | 2,344 | 2,379 | 2,379 | +18 (+0.76%) | 5,000 |
27 Feb 2024 | JPY | 2,380 | 2,380 | 2,330 | 2,361 | 2,361 | -8 (-0.34%) | 5,300 |
26 Feb 2024 | JPY | 2,239 | 2,399 | 2,239 | 2,369 | 2,369 | +94 (+4.13%) | 12,400 |
22 Feb 2024 | JPY | 2,280 | 2,296 | 2,228 | 2,275 | 2,275 | -55 (-2.36%) | 13,800 |
21 Feb 2024 | JPY | 2,345 | 2,345 | 2,265 | 2,330 | 2,330 | -15 (-0.64%) | 7,400 |
20 Feb 2024 | JPY | 2,413 | 2,415 | 2,318 | 2,345 | 2,345 | -56 (-2.33%) | 9,200 |
19 Feb 2024 | JPY | 2,400 | 2,473 | 2,348 | 2,401 | 2,401 | +69 (+2.96%) | 26,600 |
16 Feb 2024 | JPY | 2,200 | 2,336 | 2,170 | 2,332 | 2,332 | +182 (+8.47%) | 49,400 |