Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 4,405 | 4,715 | 4,190 | 4,220 | 4,220 | -35 (-0.82%) | 280,100 |
17 Mar 2021 | JPY | 4,360 | 4,390 | 4,190 | 4,255 | 4,255 | -245 (-5.44%) | 150,700 |
16 Mar 2021 | JPY | 3,920 | 4,550 | 3,890 | 4,500 | 4,500 | +650 (+16.88%) | 307,800 |
15 Mar 2021 | JPY | 3,960 | 4,075 | 3,805 | 3,850 | 3,850 | -250 (-6.10%) | 85,600 |
12 Mar 2021 | JPY | 4,065 | 4,330 | 3,865 | 4,100 | 4,100 | +60 (+1.49%) | 188,000 |
11 Mar 2021 | JPY | 3,495 | 4,120 | 3,495 | 4,040 | 4,040 | +615 (+17.96%) | 283,500 |
10 Mar 2021 | JPY | 3,585 | 3,655 | 3,420 | 3,425 | 3,425 | -60 (-1.72%) | 32,700 |
9 Mar 2021 | JPY | 3,395 | 3,550 | 3,255 | 3,485 | 3,485 | +45 (+1.31%) | 56,200 |
8 Mar 2021 | JPY | 3,645 | 3,740 | 3,435 | 3,440 | 3,440 | -135 (-3.78%) | 72,000 |
5 Mar 2021 | JPY | 3,245 | 3,580 | 3,245 | 3,575 | 3,575 | +295 (+8.99%) | 72,900 |
4 Mar 2021 | JPY | 3,355 | 3,400 | 3,225 | 3,280 | 3,280 | -170 (-4.93%) | 29,700 |
3 Mar 2021 | JPY | 3,660 | 3,665 | 3,360 | 3,450 | 3,450 | -250 (-6.76%) | 65,600 |
2 Mar 2021 | JPY | 3,450 | 3,775 | 3,370 | 3,700 | 3,700 | +315 (+9.31%) | 90,600 |
1 Mar 2021 | JPY | 3,295 | 3,425 | 3,215 | 3,385 | 3,385 | +255 (+8.15%) | 21,800 |
26 Feb 2021 | JPY | 3,180 | 3,350 | 3,080 | 3,130 | 3,130 | -155 (-4.72%) | 21,800 |
25 Feb 2021 | JPY | 3,400 | 3,475 | 3,190 | 3,285 | 3,285 | -15 (-0.45%) | 23,800 |
24 Feb 2021 | JPY | 3,285 | 3,445 | 3,235 | 3,300 | 3,300 | +115 (+3.61%) | 35,700 |
22 Feb 2021 | JPY | 3,060 | 3,220 | 3,050 | 3,185 | 3,185 | +165 (+5.46%) | 26,600 |
19 Feb 2021 | JPY | 3,045 | 3,080 | 3,000 | 3,020 | 3,020 | -25 (-0.82%) | 9,200 |
18 Feb 2021 | JPY | 3,045 | 3,125 | 3,010 | 3,045 | 3,045 | +10 (+0.33%) | 10,300 |
17 Feb 2021 | JPY | 3,055 | 3,165 | 3,030 | 3,035 | 3,035 | +5 (+0.17%) | 12,200 |
16 Feb 2021 | JPY | 3,350 | 3,390 | 3,030 | 3,030 | 3,030 | -265 (-8.04%) | 26,500 |
15 Feb 2021 | JPY | 3,480 | 3,605 | 3,215 | 3,295 | 3,295 | -80 (-2.37%) | 74,500 |
12 Feb 2021 | JPY | 3,210 | 3,435 | 3,200 | 3,375 | 3,375 | +215 (+6.80%) | 60,800 |
10 Feb 2021 | JPY | 2,943 | 3,355 | 2,932 | 3,160 | 3,160 | +190 (+6.40%) | 59,200 |
9 Feb 2021 | JPY | 2,916 | 3,015 | 2,910 | 2,970 | 2,970 | +66 (+2.27%) | 14,600 |
8 Feb 2021 | JPY | 2,890 | 2,936 | 2,867 | 2,904 | 2,904 | +29 (+1.01%) | 19,300 |
5 Feb 2021 | JPY | 2,962 | 3,015 | 2,860 | 2,875 | 2,875 | -87 (-2.94%) | 17,900 |
4 Feb 2021 | JPY | 2,937 | 2,967 | 2,832 | 2,962 | 2,962 | +43 (+1.47%) | 8,800 |
3 Feb 2021 | JPY | 2,927 | 3,010 | 2,872 | 2,919 | 2,919 | -48 (-1.62%) | 11,900 |