Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,871 | 2,967 | 2,789 | 2,967 | 2,967 | +196 (+7.07%) | 18,500 |
1 Feb 2021 | JPY | 2,594 | 2,798 | 2,580 | 2,771 | 2,771 | +129 (+4.88%) | 15,800 |
29 Jan 2021 | JPY | 2,750 | 2,775 | 2,580 | 2,642 | 2,642 | -103 (-3.75%) | 26,700 |
28 Jan 2021 | JPY | 2,827 | 2,827 | 2,722 | 2,745 | 2,745 | -123 (-4.29%) | 15,600 |
27 Jan 2021 | JPY | 2,871 | 2,895 | 2,867 | 2,868 | 2,868 | -27 (-0.93%) | 3,300 |
26 Jan 2021 | JPY | 2,912 | 2,920 | 2,882 | 2,895 | 2,895 | -25 (-0.86%) | 14,200 |
25 Jan 2021 | JPY | 2,963 | 2,988 | 2,866 | 2,920 | 2,920 | -66 (-2.21%) | 21,800 |
22 Jan 2021 | JPY | 3,030 | 3,030 | 2,922 | 2,986 | 2,986 | +5 (+0.17%) | 26,900 |
21 Jan 2021 | JPY | 2,999 | 3,035 | 2,865 | 2,981 | 2,981 | +9 (+0.30%) | 45,300 |
20 Jan 2021 | JPY | 2,849 | 2,987 | 2,811 | 2,972 | 2,972 | +181 (+6.49%) | 102,000 |
19 Jan 2021 | JPY | 2,660 | 2,800 | 2,649 | 2,791 | 2,791 | +161 (+6.12%) | 47,700 |
18 Jan 2021 | JPY | 2,524 | 2,640 | 2,500 | 2,630 | 2,630 | +52 (+2.02%) | 16,000 |
15 Jan 2021 | JPY | 2,536 | 2,656 | 2,536 | 2,578 | 2,578 | +36 (+1.42%) | 20,800 |
14 Jan 2021 | JPY | 2,740 | 2,740 | 2,540 | 2,542 | 2,542 | -198 (-7.23%) | 50,000 |
13 Jan 2021 | JPY | 2,643 | 2,746 | 2,643 | 2,740 | 2,740 | +56 (+2.09%) | 18,000 |
12 Jan 2021 | JPY | 2,765 | 2,765 | 2,672 | 2,684 | 2,684 | -131 (-4.65%) | 39,000 |
8 Jan 2021 | JPY | 2,914 | 2,927 | 2,809 | 2,815 | 2,815 | -149 (-5.03%) | 56,200 |
7 Jan 2021 | JPY | 3,065 | 3,075 | 2,928 | 2,964 | 2,964 | -61 (-2.02%) | 40,700 |
6 Jan 2021 | JPY | 3,080 | 3,205 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 23,500 |
5 Jan 2021 | JPY | 3,135 | 3,240 | 3,015 | 3,095 | 3,095 | -160 (-4.92%) | 43,000 |
4 Jan 2021 | JPY | 3,095 | 3,290 | 2,960 | 3,255 | 3,255 | +230 (+7.60%) | 97,100 |
30 Dec 2020 | JPY | 3,045 | 3,050 | 2,828 | 3,025 | 3,025 | +30 (+1.00%) | 137,200 |
29 Dec 2020 | JPY | 3,070 | 3,250 | 2,963 | 2,995 | 2,995 | -80 (-2.60%) | 126,700 |
28 Dec 2020 | JPY | 3,310 | 3,395 | 2,960 | 3,075 | 3,075 | -130 (-4.06%) | 224,000 |
25 Dec 2020 | JPY | 3,400 | 3,610 | 3,150 | 3,205 | 3,205 | -320 (-9.08%) | 305,800 |
24 Dec 2020 | JPY | 3,995 | 4,055 | 3,505 | 3,525 | 3,525 | -680 (-16.17%) | 644,700 |
23 Dec 2020 | JPY | 4,615 | 4,625 | 4,100 | 4,205 | 4,205 | 0.0 (0.0%) | 1,388,100 |