Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 2,108 | 2,210 | 2,050 | 2,150 | 2,150 | +233 (+12.15%) | 57,700 |
14 Feb 2024 | JPY | 1,923 | 1,943 | 1,906 | 1,917 | 1,917 | -33 (-1.69%) | 9,800 |
13 Feb 2024 | JPY | 1,963 | 1,983 | 1,944 | 1,950 | 1,950 | -13 (-0.66%) | 4,200 |
9 Feb 2024 | JPY | 2,011 | 2,011 | 1,957 | 1,963 | 1,963 | -61 (-3.01%) | 8,000 |
8 Feb 2024 | JPY | 2,041 | 2,041 | 2,004 | 2,024 | 2,024 | -14 (-0.69%) | 4,300 |
7 Feb 2024 | JPY | 2,074 | 2,078 | 2,038 | 2,038 | 2,038 | -32 (-1.55%) | 3,800 |
6 Feb 2024 | JPY | 2,023 | 2,071 | 2,016 | 2,070 | 2,070 | +29 (+1.42%) | 7,300 |
5 Feb 2024 | JPY | 1,973 | 2,095 | 1,973 | 2,041 | 2,041 | +61 (+3.08%) | 17,800 |
2 Feb 2024 | JPY | 1,951 | 1,983 | 1,950 | 1,980 | 1,980 | +29 (+1.49%) | 2,100 |
1 Feb 2024 | JPY | 2,003 | 2,003 | 1,942 | 1,951 | 1,951 | -45 (-2.25%) | 5,700 |
31 Jan 2024 | JPY | 2,000 | 2,000 | 1,983 | 1,996 | 1,996 | -2 (-0.10%) | 5,900 |
30 Jan 2024 | JPY | 2,016 | 2,016 | 1,991 | 1,998 | 1,998 | -14 (-0.70%) | 6,000 |
29 Jan 2024 | JPY | 2,020 | 2,021 | 2,000 | 2,012 | 2,012 | -8 (-0.40%) | 2,300 |
26 Jan 2024 | JPY | 1,998 | 2,061 | 1,998 | 2,020 | 2,020 | 0.0 (0.0%) | 7,200 |
25 Jan 2024 | JPY | 1,976 | 2,040 | 1,975 | 2,020 | 2,020 | +34 (+1.71%) | 3,800 |
24 Jan 2024 | JPY | 2,012 | 2,012 | 1,984 | 1,986 | 1,986 | -26 (-1.29%) | 3,500 |
23 Jan 2024 | JPY | 1,940 | 2,049 | 1,940 | 2,012 | 2,012 | +92 (+4.79%) | 21,200 |
22 Jan 2024 | JPY | 1,880 | 1,923 | 1,862 | 1,920 | 1,920 | +40 (+2.13%) | 9,200 |
19 Jan 2024 | JPY | 1,905 | 1,908 | 1,860 | 1,880 | 1,880 | -45 (-2.34%) | 21,200 |
18 Jan 2024 | JPY | 1,920 | 1,925 | 1,900 | 1,925 | 1,925 | 0.0 (0.0%) | 10,600 |
17 Jan 2024 | JPY | 1,980 | 1,980 | 1,920 | 1,925 | 1,925 | -57 (-2.88%) | 15,400 |
16 Jan 2024 | JPY | 2,044 | 2,044 | 1,970 | 1,982 | 1,982 | -29 (-1.44%) | 11,800 |
15 Jan 2024 | JPY | 2,044 | 2,044 | 2,007 | 2,011 | 2,011 | -37 (-1.81%) | 2,500 |
12 Jan 2024 | JPY | 2,022 | 2,048 | 2,011 | 2,048 | 2,048 | +5 (+0.24%) | 8,300 |
11 Jan 2024 | JPY | 2,051 | 2,053 | 2,012 | 2,043 | 2,043 | -4 (-0.20%) | 4,500 |
10 Jan 2024 | JPY | 2,063 | 2,097 | 2,031 | 2,047 | 2,047 | -30 (-1.44%) | 4,100 |
9 Jan 2024 | JPY | 2,080 | 2,132 | 2,065 | 2,077 | 2,077 | -5 (-0.24%) | 10,100 |
5 Jan 2024 | JPY | 2,150 | 2,156 | 2,070 | 2,082 | 2,082 | -95 (-4.36%) | 9,000 |
4 Jan 2024 | JPY | 2,080 | 2,177 | 2,067 | 2,177 | 2,177 | +80 (+3.81%) | 5,600 |
29 Dec 2023 | JPY | 2,046 | 2,137 | 2,045 | 2,097 | 2,097 | +32 (+1.55%) | 8,600 |