Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 1,979 | 2,118 | 1,972 | 2,065 | 2,065 | +98 (+4.98%) | 5,900 |
27 Dec 2023 | JPY | 1,999 | 2,049 | 1,967 | 1,967 | 1,967 | -29 (-1.45%) | 16,900 |
26 Dec 2023 | JPY | 2,011 | 2,033 | 1,995 | 1,996 | 1,996 | -29 (-1.43%) | 7,400 |
25 Dec 2023 | JPY | 1,935 | 2,025 | 1,930 | 2,025 | 2,025 | +86 (+4.44%) | 11,800 |
22 Dec 2023 | JPY | 1,991 | 1,991 | 1,918 | 1,939 | 1,939 | -47 (-2.37%) | 23,000 |
21 Dec 2023 | JPY | 2,095 | 2,095 | 1,986 | 1,986 | 1,986 | -146 (-6.85%) | 18,900 |
20 Dec 2023 | JPY | 2,186 | 2,248 | 2,121 | 2,132 | 2,132 | -21 (-0.98%) | 11,300 |
19 Dec 2023 | JPY | 2,066 | 2,155 | 2,041 | 2,153 | 2,153 | +88 (+4.26%) | 8,700 |
18 Dec 2023 | JPY | 2,085 | 2,085 | 2,045 | 2,065 | 2,065 | +20 (+0.98%) | 3,900 |
15 Dec 2023 | JPY | 1,950 | 2,050 | 1,950 | 2,045 | 2,045 | +95 (+4.87%) | 11,800 |
14 Dec 2023 | JPY | 1,952 | 2,010 | 1,922 | 1,950 | 1,950 | -12 (-0.61%) | 9,300 |
13 Dec 2023 | JPY | 1,900 | 1,997 | 1,893 | 1,962 | 1,962 | +62 (+3.26%) | 14,000 |
12 Dec 2023 | JPY | 1,945 | 1,985 | 1,900 | 1,900 | 1,900 | -85 (-4.28%) | 15,300 |
11 Dec 2023 | JPY | 1,938 | 1,985 | 1,926 | 1,985 | 1,985 | +43 (+2.21%) | 14,700 |
8 Dec 2023 | JPY | 2,000 | 2,000 | 1,880 | 1,942 | 1,942 | -98 (-4.80%) | 41,400 |
7 Dec 2023 | JPY | 2,063 | 2,066 | 2,020 | 2,040 | 2,040 | -55 (-2.63%) | 14,400 |
6 Dec 2023 | JPY | 2,105 | 2,105 | 2,067 | 2,095 | 2,095 | -23 (-1.09%) | 10,100 |
5 Dec 2023 | JPY | 2,160 | 2,160 | 2,087 | 2,118 | 2,118 | -63 (-2.89%) | 9,900 |
4 Dec 2023 | JPY | 2,201 | 2,218 | 2,173 | 2,181 | 2,181 | -37 (-1.67%) | 6,800 |
1 Dec 2023 | JPY | 2,318 | 2,320 | 2,201 | 2,218 | 2,218 | -120 (-5.13%) | 20,600 |
30 Nov 2023 | JPY | 2,361 | 2,386 | 2,317 | 2,338 | 2,338 | -24 (-1.02%) | 7,700 |
29 Nov 2023 | JPY | 2,360 | 2,384 | 2,360 | 2,362 | 2,362 | -4 (-0.17%) | 2,500 |
28 Nov 2023 | JPY | 2,397 | 2,403 | 2,363 | 2,366 | 2,366 | -38 (-1.58%) | 4,900 |
27 Nov 2023 | JPY | 2,413 | 2,421 | 2,371 | 2,404 | 2,404 | -9 (-0.37%) | 6,700 |
24 Nov 2023 | JPY | 2,475 | 2,475 | 2,411 | 2,413 | 2,413 | -34 (-1.39%) | 4,000 |
22 Nov 2023 | JPY | 2,418 | 2,447 | 2,418 | 2,447 | 2,447 | +12 (+0.49%) | 4,100 |
21 Nov 2023 | JPY | 2,466 | 2,469 | 2,430 | 2,435 | 2,435 | -31 (-1.26%) | 4,300 |
20 Nov 2023 | JPY | 2,430 | 2,520 | 2,430 | 2,466 | 2,466 | +1 (+0.04%) | 5,400 |
17 Nov 2023 | JPY | 2,440 | 2,465 | 2,399 | 2,465 | 2,465 | +22 (+0.90%) | 13,400 |
16 Nov 2023 | JPY | 2,550 | 2,550 | 2,400 | 2,443 | 2,443 | -120 (-4.68%) | 11,800 |