Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,550 | 2,550 | 2,400 | 2,443 | 2,443 | -120 (-4.68%) | 11,800 |
15 Nov 2023 | JPY | 2,628 | 2,676 | 2,563 | 2,563 | 2,563 | -207 (-7.47%) | 16,100 |
14 Nov 2023 | JPY | 2,770 | 2,792 | 2,727 | 2,770 | 2,770 | 0.0 (0.0%) | 3,000 |
13 Nov 2023 | JPY | 2,744 | 2,795 | 2,712 | 2,770 | 2,770 | +26 (+0.95%) | 3,000 |
10 Nov 2023 | JPY | 2,725 | 2,775 | 2,710 | 2,744 | 2,744 | -31 (-1.12%) | 4,700 |
9 Nov 2023 | JPY | 2,728 | 2,775 | 2,709 | 2,775 | 2,775 | +37 (+1.35%) | 1,000 |
8 Nov 2023 | JPY | 2,866 | 2,866 | 2,730 | 2,738 | 2,738 | -117 (-4.10%) | 3,200 |
7 Nov 2023 | JPY | 2,790 | 2,855 | 2,779 | 2,855 | 2,855 | +55 (+1.96%) | 2,900 |
6 Nov 2023 | JPY | 2,736 | 2,800 | 2,707 | 2,800 | 2,800 | +172 (+6.54%) | 9,900 |
2 Nov 2023 | JPY | 2,518 | 2,665 | 2,518 | 2,628 | 2,628 | +117 (+4.66%) | 8,000 |
1 Nov 2023 | JPY | 2,535 | 2,535 | 2,493 | 2,511 | 2,511 | +26 (+1.05%) | 1,200 |
31 Oct 2023 | JPY | 2,454 | 2,508 | 2,454 | 2,485 | 2,485 | +31 (+1.26%) | 2,100 |
30 Oct 2023 | JPY | 2,484 | 2,505 | 2,454 | 2,454 | 2,454 | -43 (-1.72%) | 4,400 |
27 Oct 2023 | JPY | 2,530 | 2,530 | 2,480 | 2,497 | 2,497 | +34 (+1.38%) | 800 |
26 Oct 2023 | JPY | 2,507 | 2,507 | 2,460 | 2,463 | 2,463 | -52 (-2.07%) | 1,900 |
25 Oct 2023 | JPY | 2,459 | 2,515 | 2,446 | 2,515 | 2,515 | +79 (+3.24%) | 3,400 |
24 Oct 2023 | JPY | 2,485 | 2,485 | 2,401 | 2,436 | 2,436 | +1 (+0.04%) | 3,700 |
23 Oct 2023 | JPY | 2,472 | 2,472 | 2,403 | 2,435 | 2,435 | -37 (-1.50%) | 3,800 |
20 Oct 2023 | JPY | 2,381 | 2,497 | 2,372 | 2,472 | 2,472 | +57 (+2.36%) | 7,500 |
19 Oct 2023 | JPY | 2,458 | 2,458 | 2,380 | 2,415 | 2,415 | +5 (+0.21%) | 10,500 |
18 Oct 2023 | JPY | 2,430 | 2,448 | 2,403 | 2,410 | 2,410 | -20 (-0.82%) | 3,900 |
17 Oct 2023 | JPY | 2,435 | 2,451 | 2,410 | 2,430 | 2,430 | -5 (-0.21%) | 4,600 |
16 Oct 2023 | JPY | 2,480 | 2,480 | 2,406 | 2,435 | 2,435 | -54 (-2.17%) | 5,600 |
13 Oct 2023 | JPY | 2,481 | 2,509 | 2,481 | 2,489 | 2,489 | -12 (-0.48%) | 3,000 |
12 Oct 2023 | JPY | 2,524 | 2,554 | 2,496 | 2,501 | 2,501 | +1 (+0.04%) | 4,400 |
11 Oct 2023 | JPY | 2,501 | 2,520 | 2,486 | 2,500 | 2,500 | -1 (-0.04%) | 1,700 |
10 Oct 2023 | JPY | 2,528 | 2,533 | 2,500 | 2,501 | 2,501 | +4 (+0.16%) | 3,200 |
6 Oct 2023 | JPY | 2,488 | 2,499 | 2,474 | 2,497 | 2,497 | +9 (+0.36%) | 2,200 |
5 Oct 2023 | JPY | 2,477 | 2,510 | 2,476 | 2,488 | 2,488 | +12 (+0.48%) | 5,500 |
4 Oct 2023 | JPY | 2,476 | 2,513 | 2,450 | 2,476 | 2,476 | -9 (-0.36%) | 11,400 |