Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,571 | 2,571 | 2,485 | 2,485 | 2,485 | -86 (-3.35%) | 10,500 |
2 Oct 2023 | JPY | 2,650 | 2,680 | 2,565 | 2,571 | 2,571 | -71 (-2.69%) | 9,300 |
29 Sep 2023 | JPY | 2,595 | 2,649 | 2,577 | 2,642 | 2,642 | +47 (+1.81%) | 3,900 |
28 Sep 2023 | JPY | 2,575 | 2,610 | 2,575 | 2,595 | 2,595 | -29 (-1.11%) | 3,400 |
27 Sep 2023 | JPY | 2,592 | 2,624 | 2,581 | 2,624 | 2,624 | -3 (-0.11%) | 4,100 |
26 Sep 2023 | JPY | 2,570 | 2,627 | 2,550 | 2,627 | 2,627 | +77 (+3.02%) | 6,700 |
25 Sep 2023 | JPY | 2,556 | 2,564 | 2,543 | 2,550 | 2,550 | -17 (-0.66%) | 2,600 |
22 Sep 2023 | JPY | 2,552 | 2,585 | 2,526 | 2,567 | 2,567 | -13 (-0.50%) | 4,900 |
21 Sep 2023 | JPY | 2,545 | 2,580 | 2,542 | 2,580 | 2,580 | +35 (+1.38%) | 2,500 |
20 Sep 2023 | JPY | 2,539 | 2,589 | 2,539 | 2,545 | 2,545 | +6 (+0.24%) | 2,900 |
19 Sep 2023 | JPY | 2,570 | 2,593 | 2,539 | 2,539 | 2,539 | -36 (-1.40%) | 4,300 |
15 Sep 2023 | JPY | 2,600 | 2,614 | 2,575 | 2,575 | 2,575 | -25 (-0.96%) | 5,200 |
14 Sep 2023 | JPY | 2,627 | 2,627 | 2,570 | 2,600 | 2,600 | -61 (-2.29%) | 26,200 |
13 Sep 2023 | JPY | 2,660 | 2,701 | 2,650 | 2,661 | 2,661 | 0.0 (0.0%) | 5,100 |
12 Sep 2023 | JPY | 2,684 | 2,684 | 2,657 | 2,661 | 2,661 | -23 (-0.86%) | 3,800 |
11 Sep 2023 | JPY | 2,730 | 2,730 | 2,628 | 2,684 | 2,684 | -46 (-1.68%) | 8,100 |
8 Sep 2023 | JPY | 2,750 | 2,755 | 2,707 | 2,730 | 2,730 | -40 (-1.44%) | 8,600 |
7 Sep 2023 | JPY | 2,790 | 2,790 | 2,760 | 2,770 | 2,770 | -34 (-1.21%) | 2,800 |
6 Sep 2023 | JPY | 2,802 | 2,840 | 2,798 | 2,804 | 2,804 | -26 (-0.92%) | 3,100 |
5 Sep 2023 | JPY | 2,785 | 2,831 | 2,781 | 2,830 | 2,830 | +45 (+1.62%) | 4,700 |
4 Sep 2023 | JPY | 2,806 | 2,843 | 2,785 | 2,785 | 2,785 | -20 (-0.71%) | 3,900 |
1 Sep 2023 | JPY | 2,821 | 2,822 | 2,751 | 2,805 | 2,805 | -18 (-0.64%) | 8,900 |
31 Aug 2023 | JPY | 2,874 | 2,875 | 2,823 | 2,823 | 2,823 | -4 (-0.14%) | 3,800 |
30 Aug 2023 | JPY | 2,853 | 2,870 | 2,823 | 2,827 | 2,827 | -13 (-0.46%) | 5,600 |
29 Aug 2023 | JPY | 2,740 | 2,876 | 2,740 | 2,840 | 2,840 | +100 (+3.65%) | 11,000 |
28 Aug 2023 | JPY | 2,711 | 2,761 | 2,711 | 2,740 | 2,740 | +10 (+0.37%) | 8,000 |
25 Aug 2023 | JPY | 2,685 | 2,745 | 2,650 | 2,730 | 2,730 | +15 (+0.55%) | 29,100 |
24 Aug 2023 | JPY | 2,710 | 2,725 | 2,678 | 2,715 | 2,715 | -36 (-1.31%) | 21,200 |
23 Aug 2023 | JPY | 2,775 | 2,775 | 2,742 | 2,751 | 2,751 | -2 (-0.07%) | 2,800 |
22 Aug 2023 | JPY | 2,778 | 2,800 | 2,750 | 2,753 | 2,753 | -43 (-1.54%) | 6,300 |