Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,778 | 2,800 | 2,750 | 2,753 | 2,753 | -43 (-1.54%) | 6,300 |
21 Aug 2023 | JPY | 2,795 | 2,825 | 2,745 | 2,796 | 2,796 | -6 (-0.21%) | 6,300 |
18 Aug 2023 | JPY | 2,745 | 2,826 | 2,730 | 2,802 | 2,802 | +26 (+0.94%) | 6,400 |
17 Aug 2023 | JPY | 2,778 | 2,799 | 2,702 | 2,776 | 2,776 | -52 (-1.84%) | 7,900 |
16 Aug 2023 | JPY | 2,890 | 2,890 | 2,782 | 2,828 | 2,828 | -94 (-3.22%) | 17,600 |
15 Aug 2023 | JPY | 2,982 | 2,982 | 2,780 | 2,922 | 2,922 | -73 (-2.44%) | 17,600 |
14 Aug 2023 | JPY | 3,080 | 3,090 | 2,986 | 2,995 | 2,995 | -55 (-1.80%) | 11,000 |
10 Aug 2023 | JPY | 3,035 | 3,050 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 7,000 |
9 Aug 2023 | JPY | 3,045 | 3,070 | 3,035 | 3,050 | 3,050 | +20 (+0.66%) | 7,700 |
8 Aug 2023 | JPY | 3,035 | 3,045 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 1,300 |
7 Aug 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,035 | 3,035 | -15 (-0.49%) | 2,500 |
4 Aug 2023 | JPY | 3,070 | 3,070 | 3,040 | 3,050 | 3,050 | +15 (+0.49%) | 800 |
3 Aug 2023 | JPY | 3,145 | 3,145 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 3,600 |
2 Aug 2023 | JPY | 3,100 | 3,100 | 3,035 | 3,050 | 3,050 | -50 (-1.61%) | 4,200 |
1 Aug 2023 | JPY | 3,100 | 3,130 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 3,100 |
31 Jul 2023 | JPY | 3,165 | 3,165 | 3,110 | 3,110 | 3,110 | -55 (-1.74%) | 2,300 |
28 Jul 2023 | JPY | 2,999 | 3,250 | 2,999 | 3,165 | 3,165 | +140 (+4.63%) | 17,500 |
27 Jul 2023 | JPY | 3,050 | 3,060 | 3,020 | 3,025 | 3,025 | -25 (-0.82%) | 5,000 |
26 Jul 2023 | JPY | 3,040 | 3,075 | 3,025 | 3,050 | 3,050 | +10 (+0.33%) | 14,400 |
25 Jul 2023 | JPY | 3,045 | 3,045 | 3,000 | 3,040 | 3,040 | +30 (+1.00%) | 3,600 |
24 Jul 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 3,000 |
21 Jul 2023 | JPY | 3,030 | 3,045 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 4,000 |
20 Jul 2023 | JPY | 3,045 | 3,045 | 3,015 | 3,015 | 3,015 | -10 (-0.33%) | 2,700 |
19 Jul 2023 | JPY | 3,050 | 3,060 | 3,020 | 3,025 | 3,025 | -65 (-2.10%) | 13,300 |
18 Jul 2023 | JPY | 3,195 | 3,195 | 3,065 | 3,090 | 3,090 | -95 (-2.98%) | 8,000 |
14 Jul 2023 | JPY | 3,205 | 3,215 | 3,110 | 3,185 | 3,185 | -85 (-2.60%) | 15,400 |
13 Jul 2023 | JPY | 3,250 | 3,275 | 3,220 | 3,270 | 3,270 | +65 (+2.03%) | 3,300 |
12 Jul 2023 | JPY | 3,205 | 3,235 | 3,180 | 3,205 | 3,205 | -25 (-0.77%) | 12,000 |
11 Jul 2023 | JPY | 3,300 | 3,300 | 3,200 | 3,230 | 3,230 | -70 (-2.12%) | 6,600 |
10 Jul 2023 | JPY | 3,395 | 3,395 | 3,260 | 3,300 | 3,300 | +20 (+0.61%) | 9,200 |