Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,395 | 3,395 | 3,260 | 3,300 | 3,300 | +20 (+0.61%) | 9,200 |
7 Jul 2023 | JPY | 3,295 | 3,295 | 3,250 | 3,280 | 3,280 | -5 (-0.15%) | 2,100 |
6 Jul 2023 | JPY | 3,300 | 3,300 | 3,240 | 3,285 | 3,285 | -15 (-0.45%) | 14,100 |
5 Jul 2023 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 1,300 |
4 Jul 2023 | JPY | 3,300 | 3,355 | 3,300 | 3,305 | 3,305 | +5 (+0.15%) | 2,400 |
3 Jul 2023 | JPY | 3,340 | 3,350 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 2,600 |
30 Jun 2023 | JPY | 3,330 | 3,340 | 3,305 | 3,340 | 3,340 | -10 (-0.30%) | 2,600 |
29 Jun 2023 | JPY | 3,360 | 3,405 | 3,330 | 3,350 | 3,350 | +25 (+0.75%) | 3,500 |
28 Jun 2023 | JPY | 3,340 | 3,355 | 3,325 | 3,325 | 3,325 | -20 (-0.60%) | 4,400 |
27 Jun 2023 | JPY | 3,335 | 3,345 | 3,295 | 3,345 | 3,345 | +50 (+1.52%) | 4,100 |
26 Jun 2023 | JPY | 3,385 | 3,385 | 3,285 | 3,295 | 3,295 | -45 (-1.35%) | 4,900 |
23 Jun 2023 | JPY | 3,400 | 3,400 | 3,325 | 3,340 | 3,340 | -25 (-0.74%) | 3,300 |
22 Jun 2023 | JPY | 3,405 | 3,410 | 3,360 | 3,365 | 3,365 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | JPY | 3,325 | 3,380 | 3,325 | 3,365 | 3,365 | 0.0 (0.0%) | 3,500 |
20 Jun 2023 | JPY | 3,310 | 3,375 | 3,310 | 3,365 | 3,365 | 0.0 (0.0%) | 8,100 |
19 Jun 2023 | JPY | 3,425 | 3,425 | 3,340 | 3,365 | 3,365 | -5 (-0.15%) | 6,300 |
16 Jun 2023 | JPY | 3,360 | 3,375 | 3,310 | 3,370 | 3,370 | +10 (+0.30%) | 7,300 |
15 Jun 2023 | JPY | 3,380 | 3,430 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 4,100 |
14 Jun 2023 | JPY | 3,450 | 3,470 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 3,600 |
13 Jun 2023 | JPY | 3,410 | 3,465 | 3,385 | 3,440 | 3,440 | +60 (+1.78%) | 9,600 |
12 Jun 2023 | JPY | 3,465 | 3,475 | 3,360 | 3,380 | 3,380 | -155 (-4.38%) | 19,800 |
9 Jun 2023 | JPY | 3,435 | 3,535 | 3,435 | 3,535 | 3,535 | +120 (+3.51%) | 6,200 |
8 Jun 2023 | JPY | 3,405 | 3,445 | 3,370 | 3,415 | 3,415 | +10 (+0.29%) | 5,300 |
7 Jun 2023 | JPY | 3,385 | 3,470 | 3,385 | 3,405 | 3,405 | 0.0 (0.0%) | 9,300 |
6 Jun 2023 | JPY | 3,350 | 3,415 | 3,350 | 3,405 | 3,405 | +5 (+0.15%) | 2,400 |
5 Jun 2023 | JPY | 3,285 | 3,410 | 3,285 | 3,400 | 3,400 | +95 (+2.87%) | 7,600 |
2 Jun 2023 | JPY | 3,240 | 3,315 | 3,240 | 3,305 | 3,305 | +50 (+1.54%) | 2,100 |
1 Jun 2023 | JPY | 3,225 | 3,270 | 3,220 | 3,255 | 3,255 | -5 (-0.15%) | 2,300 |
31 May 2023 | JPY | 3,255 | 3,270 | 3,220 | 3,260 | 3,260 | -20 (-0.61%) | 6,500 |
30 May 2023 | JPY | 3,255 | 3,305 | 3,230 | 3,280 | 3,280 | +30 (+0.92%) | 4,100 |