Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,428 | 2,428 | 2,375 | 2,382 | 2,382 | -20 (-0.83%) | 15,100 |
20 May 2024 | JPY | 2,350 | 2,436 | 2,340 | 2,402 | 2,402 | +89 (+3.85%) | 38,900 |
17 May 2024 | JPY | 2,289 | 2,340 | 2,280 | 2,313 | 2,313 | +53 (+2.35%) | 26,000 |
16 May 2024 | JPY | 2,304 | 2,304 | 2,231 | 2,260 | 2,260 | -44 (-1.91%) | 31,600 |
15 May 2024 | JPY | 2,301 | 2,351 | 2,270 | 2,304 | 2,304 | +253 (+12.34%) | 142,700 |
14 May 2024 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +400 (+24.23%) | 9,900 |
13 May 2024 | JPY | 1,748 | 1,748 | 1,651 | 1,651 | 1,651 | -97 (-5.55%) | 14,000 |
10 May 2024 | JPY | 1,744 | 1,762 | 1,722 | 1,748 | 1,748 | +4 (+0.23%) | 2,800 |
9 May 2024 | JPY | 1,754 | 1,762 | 1,743 | 1,744 | 1,744 | +4 (+0.23%) | 4,600 |
8 May 2024 | JPY | 1,760 | 1,767 | 1,723 | 1,740 | 1,740 | -27 (-1.53%) | 9,600 |
7 May 2024 | JPY | 1,705 | 1,780 | 1,705 | 1,767 | 1,767 | +73 (+4.31%) | 50,300 |
2 May 2024 | JPY | 1,680 | 1,695 | 1,665 | 1,694 | 1,694 | +9 (+0.53%) | 5,700 |
1 May 2024 | JPY | 1,661 | 1,685 | 1,658 | 1,685 | 1,685 | +15 (+0.90%) | 3,000 |
30 Apr 2024 | JPY | 1,662 | 1,674 | 1,632 | 1,670 | 1,670 | +38 (+2.33%) | 5,500 |
26 Apr 2024 | JPY | 1,655 | 1,656 | 1,630 | 1,632 | 1,632 | -11 (-0.67%) | 3,400 |
25 Apr 2024 | JPY | 1,600 | 1,654 | 1,595 | 1,643 | 1,643 | +45 (+2.82%) | 9,900 |
24 Apr 2024 | JPY | 1,598 | 1,608 | 1,583 | 1,598 | 1,598 | +15 (+0.95%) | 4,200 |
23 Apr 2024 | JPY | 1,575 | 1,583 | 1,575 | 1,583 | 1,583 | -7 (-0.44%) | 600 |
22 Apr 2024 | JPY | 1,577 | 1,590 | 1,571 | 1,590 | 1,590 | 0.0 (0.0%) | 2,200 |
19 Apr 2024 | JPY | 1,595 | 1,595 | 1,587 | 1,590 | 1,590 | -11 (-0.69%) | 2,600 |
18 Apr 2024 | JPY | 1,591 | 1,607 | 1,591 | 1,601 | 1,601 | -8 (-0.50%) | 1,700 |
17 Apr 2024 | JPY | 1,603 | 1,609 | 1,595 | 1,609 | 1,609 | +7 (+0.44%) | 2,900 |
16 Apr 2024 | JPY | 1,603 | 1,619 | 1,598 | 1,602 | 1,602 | -3 (-0.19%) | 4,300 |
15 Apr 2024 | JPY | 1,601 | 1,608 | 1,601 | 1,605 | 1,605 | -2 (-0.12%) | 2,200 |
12 Apr 2024 | JPY | 1,607 | 1,620 | 1,607 | 1,607 | 1,607 | -14 (-0.86%) | 1,100 |
11 Apr 2024 | JPY | 1,623 | 1,623 | 1,595 | 1,621 | 1,621 | -2 (-0.12%) | 3,400 |
10 Apr 2024 | JPY | 1,624 | 1,624 | 1,616 | 1,623 | 1,623 | -1 (-0.06%) | 1,900 |
9 Apr 2024 | JPY | 1,624 | 1,624 | 1,622 | 1,624 | 1,624 | +2 (+0.12%) | 300 |
8 Apr 2024 | JPY | 1,613 | 1,623 | 1,613 | 1,622 | 1,622 | +12 (+0.75%) | 700 |
5 Apr 2024 | JPY | 1,602 | 1,610 | 1,600 | 1,610 | 1,610 | -8 (-0.49%) | 1,300 |