Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 2,551 | 2,551 | 2,483 | 2,486 | 2,486 | -58 (-2.28%) | 12,000 |
17 Jun 2024 | JPY | 2,428 | 2,544 | 2,403 | 2,544 | 2,544 | +166 (+6.98%) | 28,900 |
14 Jun 2024 | JPY | 2,392 | 2,392 | 2,369 | 2,378 | 2,378 | -14 (-0.59%) | 3,600 |
13 Jun 2024 | JPY | 2,418 | 2,418 | 2,380 | 2,392 | 2,392 | -15 (-0.62%) | 5,600 |
12 Jun 2024 | JPY | 2,352 | 2,410 | 2,352 | 2,407 | 2,407 | +29 (+1.22%) | 7,600 |
11 Jun 2024 | JPY | 2,354 | 2,395 | 2,353 | 2,378 | 2,378 | +28 (+1.19%) | 4,100 |
10 Jun 2024 | JPY | 2,336 | 2,364 | 2,324 | 2,350 | 2,350 | -15 (-0.63%) | 12,500 |
7 Jun 2024 | JPY | 2,430 | 2,445 | 2,345 | 2,365 | 2,365 | -86 (-3.51%) | 19,600 |
6 Jun 2024 | JPY | 2,474 | 2,474 | 2,420 | 2,451 | 2,451 | -25 (-1.01%) | 6,300 |
5 Jun 2024 | JPY | 2,480 | 2,480 | 2,461 | 2,476 | 2,476 | +8 (+0.32%) | 3,700 |
4 Jun 2024 | JPY | 2,485 | 2,488 | 2,468 | 2,468 | 2,468 | -17 (-0.68%) | 5,500 |
3 Jun 2024 | JPY | 2,464 | 2,485 | 2,464 | 2,485 | 2,485 | +29 (+1.18%) | 3,600 |
31 May 2024 | JPY | 2,455 | 2,472 | 2,455 | 2,456 | 2,456 | -10 (-0.41%) | 4,700 |
30 May 2024 | JPY | 2,465 | 2,485 | 2,450 | 2,466 | 2,466 | -10 (-0.40%) | 7,300 |
29 May 2024 | JPY | 2,413 | 2,485 | 2,413 | 2,476 | 2,476 | +55 (+2.27%) | 6,700 |
28 May 2024 | JPY | 2,434 | 2,460 | 2,411 | 2,421 | 2,421 | -24 (-0.98%) | 9,200 |
27 May 2024 | JPY | 2,480 | 2,480 | 2,420 | 2,445 | 2,445 | -35 (-1.41%) | 11,400 |
24 May 2024 | JPY | 2,486 | 2,492 | 2,470 | 2,480 | 2,480 | -15 (-0.60%) | 9,600 |
23 May 2024 | JPY | 2,484 | 2,505 | 2,460 | 2,495 | 2,495 | +33 (+1.34%) | 16,500 |
22 May 2024 | JPY | 2,399 | 2,479 | 2,399 | 2,462 | 2,462 | +80 (+3.36%) | 17,100 |
21 May 2024 | JPY | 2,428 | 2,428 | 2,375 | 2,382 | 2,382 | -20 (-0.83%) | 15,100 |
20 May 2024 | JPY | 2,350 | 2,436 | 2,340 | 2,402 | 2,402 | +89 (+3.85%) | 38,900 |
17 May 2024 | JPY | 2,289 | 2,340 | 2,280 | 2,313 | 2,313 | +53 (+2.35%) | 26,000 |
16 May 2024 | JPY | 2,304 | 2,304 | 2,231 | 2,260 | 2,260 | -44 (-1.91%) | 31,600 |
15 May 2024 | JPY | 2,301 | 2,351 | 2,270 | 2,304 | 2,304 | +253 (+12.34%) | 142,700 |
14 May 2024 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +400 (+24.23%) | 9,900 |
13 May 2024 | JPY | 1,748 | 1,748 | 1,651 | 1,651 | 1,651 | -97 (-5.55%) | 14,000 |
10 May 2024 | JPY | 1,744 | 1,762 | 1,722 | 1,748 | 1,748 | +4 (+0.23%) | 2,800 |
9 May 2024 | JPY | 1,754 | 1,762 | 1,743 | 1,744 | 1,744 | +4 (+0.23%) | 4,600 |
8 May 2024 | JPY | 1,760 | 1,767 | 1,723 | 1,740 | 1,740 | -27 (-1.53%) | 9,600 |