Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,517 | 1,519 | 1,450 | 1,469 | 1,469 | -39 (-2.59%) | 6,500 |
25 May 2023 | JPY | 1,531 | 1,531 | 1,505 | 1,508 | 1,508 | -8 (-0.53%) | 1,900 |
24 May 2023 | JPY | 1,627 | 1,627 | 1,515 | 1,516 | 1,516 | -119 (-7.28%) | 6,000 |
23 May 2023 | JPY | 1,645 | 1,645 | 1,617 | 1,635 | 1,635 | +15 (+0.93%) | 2,800 |
22 May 2023 | JPY | 1,598 | 1,649 | 1,598 | 1,620 | 1,620 | +44 (+2.79%) | 11,800 |
19 May 2023 | JPY | 1,590 | 1,590 | 1,569 | 1,576 | 1,576 | +26 (+1.68%) | 3,500 |
18 May 2023 | JPY | 1,545 | 1,570 | 1,531 | 1,550 | 1,550 | +45 (+2.99%) | 10,700 |
17 May 2023 | JPY | 1,465 | 1,505 | 1,441 | 1,505 | 1,505 | +63 (+4.37%) | 5,800 |
16 May 2023 | JPY | 1,465 | 1,465 | 1,442 | 1,442 | 1,442 | -13 (-0.89%) | 1,300 |
15 May 2023 | JPY | 1,441 | 1,461 | 1,430 | 1,455 | 1,455 | -6 (-0.41%) | 600 |
12 May 2023 | JPY | 1,418 | 1,500 | 1,418 | 1,461 | 1,461 | +40 (+2.81%) | 5,100 |
11 May 2023 | JPY | 1,448 | 1,448 | 1,420 | 1,421 | 1,421 | -27 (-1.86%) | 1,300 |
10 May 2023 | JPY | 1,459 | 1,459 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 200 |
9 May 2023 | JPY | 1,435 | 1,459 | 1,435 | 1,448 | 1,448 | +11 (+0.77%) | 800 |
8 May 2023 | JPY | 1,437 | 1,437 | 1,430 | 1,437 | 1,437 | +12 (+0.84%) | 1,700 |
2 May 2023 | JPY | 1,447 | 1,463 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 4,600 |
1 May 2023 | JPY | 1,428 | 1,430 | 1,412 | 1,430 | 1,430 | +2 (+0.14%) | 400 |
28 Apr 2023 | JPY | 1,408 | 1,428 | 1,408 | 1,428 | 1,428 | +20 (+1.42%) | 3,700 |
27 Apr 2023 | JPY | 1,407 | 1,408 | 1,405 | 1,408 | 1,408 | +3 (+0.21%) | 1,900 |
26 Apr 2023 | JPY | 1,401 | 1,405 | 1,401 | 1,405 | 1,405 | -7 (-0.50%) | 1,100 |
25 Apr 2023 | JPY | 1,415 | 1,415 | 1,403 | 1,412 | 1,412 | -1 (-0.07%) | 1,700 |
24 Apr 2023 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | +13 (+0.93%) | 100 |
21 Apr 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,200 |
20 Apr 2023 | JPY | 1,416 | 1,416 | 1,400 | 1,400 | 1,400 | -16 (-1.13%) | 500 |
19 Apr 2023 | JPY | 1,398 | 1,416 | 1,398 | 1,416 | 1,416 | +10 (+0.71%) | 1,400 |
18 Apr 2023 | JPY | 1,414 | 1,414 | 1,391 | 1,406 | 1,406 | +11 (+0.79%) | 700 |
17 Apr 2023 | JPY | 1,387 | 1,426 | 1,383 | 1,395 | 1,395 | -5 (-0.36%) | 2,600 |
14 Apr 2023 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 500 |
13 Apr 2023 | JPY | 1,404 | 1,404 | 1,390 | 1,390 | 1,390 | -14 (-1.00%) | 700 |
12 Apr 2023 | JPY | 1,400 | 1,404 | 1,400 | 1,404 | 1,404 | +4 (+0.29%) | 1,500 |