Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,394 | 1,400 | 1,394 | 1,400 | 1,400 | +6 (+0.43%) | 700 |
10 Apr 2023 | JPY | 1,393 | 1,394 | 1,393 | 1,394 | 1,394 | +4 (+0.29%) | 200 |
7 Apr 2023 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -7 (-0.50%) | 200 |
6 Apr 2023 | JPY | 1,396 | 1,397 | 1,395 | 1,397 | 1,397 | -3 (-0.21%) | 400 |
5 Apr 2023 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | -9 (-0.64%) | 200 |
4 Apr 2023 | JPY | 1,401 | 1,409 | 1,401 | 1,409 | 1,409 | +12 (+0.86%) | 700 |
3 Apr 2023 | JPY | 1,420 | 1,420 | 1,397 | 1,397 | 1,397 | -12 (-0.85%) | 600 |
31 Mar 2023 | JPY | 1,410 | 1,410 | 1,409 | 1,409 | 1,409 | -1 (-0.07%) | 1,700 |
30 Mar 2023 | JPY | 1,393 | 1,412 | 1,393 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
29 Mar 2023 | JPY | 1,395 | 1,410 | 1,395 | 1,410 | 1,410 | +15 (+1.08%) | 700 |
28 Mar 2023 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 700 |
27 Mar 2023 | JPY | 1,370 | 1,398 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 400 |
24 Mar 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
23 Mar 2023 | JPY | 1,351 | 1,380 | 1,351 | 1,380 | 1,380 | 0.0 (0.0%) | 900 |
22 Mar 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Mar 2023 | JPY | 1,355 | 1,389 | 1,336 | 1,380 | 1,380 | +55 (+4.15%) | 1,300 |
17 Mar 2023 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -13 (-0.97%) | 300 |
15 Mar 2023 | JPY | 1,353 | 1,353 | 1,338 | 1,338 | 1,338 | -22 (-1.62%) | 200 |
14 Mar 2023 | JPY | 1,333 | 1,360 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
13 Mar 2023 | JPY | 1,351 | 1,360 | 1,344 | 1,360 | 1,360 | -9 (-0.66%) | 500 |
10 Mar 2023 | JPY | 1,369 | 1,370 | 1,369 | 1,369 | 1,369 | -1 (-0.07%) | 700 |
9 Mar 2023 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -15 (-1.08%) | 200 |
8 Mar 2023 | JPY | 1,387 | 1,387 | 1,385 | 1,385 | 1,385 | -2 (-0.14%) | 400 |
7 Mar 2023 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | -4 (-0.29%) | 100 |
6 Mar 2023 | JPY | 1,390 | 1,391 | 1,390 | 1,391 | 1,391 | +3 (+0.22%) | 700 |
3 Mar 2023 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | +22 (+1.61%) | 100 |
2 Mar 2023 | JPY | 1,375 | 1,375 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 200 |
1 Mar 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -8 (-0.58%) | 300 |
28 Feb 2023 | JPY | 1,392 | 1,392 | 1,361 | 1,388 | 1,388 | +26 (+1.91%) | 2,300 |