Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -8 (-0.58%) | 300 |
28 Feb 2023 | JPY | 1,392 | 1,392 | 1,361 | 1,388 | 1,388 | +26 (+1.91%) | 2,300 |
27 Feb 2023 | JPY | 1,353 | 1,364 | 1,353 | 1,362 | 1,362 | +27 (+2.02%) | 1,300 |
24 Feb 2023 | JPY | 1,339 | 1,339 | 1,335 | 1,335 | 1,335 | -3 (-0.22%) | 400 |
22 Feb 2023 | JPY | 1,331 | 1,338 | 1,331 | 1,338 | 1,338 | +3 (+0.22%) | 1,000 |
21 Feb 2023 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 100 |
20 Feb 2023 | JPY | 1,333 | 1,333 | 1,324 | 1,330 | 1,330 | -3 (-0.23%) | 1,000 |
17 Feb 2023 | JPY | 1,329 | 1,339 | 1,329 | 1,333 | 1,333 | +6 (+0.45%) | 600 |
16 Feb 2023 | JPY | 1,340 | 1,340 | 1,327 | 1,327 | 1,327 | -11 (-0.82%) | 200 |
15 Feb 2023 | JPY | 1,321 | 1,338 | 1,320 | 1,338 | 1,338 | -2 (-0.15%) | 1,200 |
14 Feb 2023 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +5 (+0.37%) | 1,100 |
13 Feb 2023 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | -8 (-0.60%) | 1,700 |
10 Feb 2023 | JPY | 1,354 | 1,354 | 1,343 | 1,343 | 1,343 | -11 (-0.81%) | 800 |
9 Feb 2023 | JPY | 1,326 | 1,354 | 1,326 | 1,354 | 1,354 | +7 (+0.52%) | 200 |
8 Feb 2023 | JPY | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | -13 (-0.96%) | 200 |
7 Feb 2023 | JPY | 1,339 | 1,360 | 1,339 | 1,360 | 1,360 | -8 (-0.58%) | 800 |
3 Feb 2023 | JPY | 1,338 | 1,368 | 1,330 | 1,368 | 1,368 | +33 (+2.47%) | 2,800 |
2 Feb 2023 | JPY | 1,334 | 1,335 | 1,334 | 1,335 | 1,335 | -1 (-0.07%) | 1,200 |
1 Feb 2023 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | -4 (-0.30%) | 700 |
31 Jan 2023 | JPY | 1,343 | 1,343 | 1,338 | 1,340 | 1,340 | +8 (+0.60%) | 1,700 |
30 Jan 2023 | JPY | 1,334 | 1,341 | 1,331 | 1,332 | 1,332 | -15 (-1.11%) | 600 |
27 Jan 2023 | JPY | 1,336 | 1,347 | 1,336 | 1,347 | 1,347 | +11 (+0.82%) | 600 |
26 Jan 2023 | JPY | 1,340 | 1,340 | 1,336 | 1,336 | 1,336 | -4 (-0.30%) | 200 |
25 Jan 2023 | JPY | 1,331 | 1,340 | 1,331 | 1,340 | 1,340 | +11 (+0.83%) | 700 |
24 Jan 2023 | JPY | 1,352 | 1,352 | 1,313 | 1,329 | 1,329 | -4 (-0.30%) | 1,400 |
23 Jan 2023 | JPY | 1,360 | 1,360 | 1,333 | 1,333 | 1,333 | +3 (+0.23%) | 200 |
20 Jan 2023 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +14 (+1.06%) | 300 |
18 Jan 2023 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | +9 (+0.69%) | 100 |
17 Jan 2023 | JPY | 1,305 | 1,307 | 1,305 | 1,307 | 1,307 | -15 (-1.13%) | 500 |
16 Jan 2023 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | +2 (+0.15%) | 100 |