Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | +2 (+0.15%) | 300 |
12 Jan 2023 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | +10 (+0.76%) | 200 |
11 Jan 2023 | JPY | 1,303 | 1,330 | 1,303 | 1,308 | 1,308 | -25 (-1.88%) | 2,500 |
10 Jan 2023 | JPY | 1,365 | 1,365 | 1,333 | 1,333 | 1,333 | +5 (+0.38%) | 300 |
5 Jan 2023 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | -1 (-0.08%) | 900 |
4 Jan 2023 | JPY | 1,344 | 1,357 | 1,329 | 1,329 | 1,329 | -45 (-3.28%) | 1,200 |
30 Dec 2022 | JPY | 1,389 | 1,389 | 1,370 | 1,374 | 1,374 | +23 (+1.70%) | 2,200 |
29 Dec 2022 | JPY | 1,305 | 1,351 | 1,305 | 1,351 | 1,351 | +45 (+3.45%) | 1,100 |
28 Dec 2022 | JPY | 1,310 | 1,326 | 1,306 | 1,306 | 1,306 | -24 (-1.80%) | 5,900 |
27 Dec 2022 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 1,600 |
26 Dec 2022 | JPY | 1,336 | 1,336 | 1,311 | 1,320 | 1,320 | -12 (-0.90%) | 2,800 |
23 Dec 2022 | JPY | 1,330 | 1,350 | 1,330 | 1,332 | 1,332 | -3 (-0.22%) | 2,000 |
22 Dec 2022 | JPY | 1,398 | 1,398 | 1,334 | 1,335 | 1,335 | +24 (+1.83%) | 22,800 |
21 Dec 2022 | JPY | 1,322 | 1,322 | 1,311 | 1,311 | 1,311 | -12 (-0.91%) | 300 |
20 Dec 2022 | JPY | 1,375 | 1,382 | 1,323 | 1,323 | 1,323 | -63 (-4.55%) | 2,100 |
19 Dec 2022 | JPY | 1,380 | 1,386 | 1,373 | 1,386 | 1,386 | -12 (-0.86%) | 900 |
16 Dec 2022 | JPY | 1,400 | 1,400 | 1,398 | 1,398 | 1,398 | -6 (-0.43%) | 1,700 |
15 Dec 2022 | JPY | 1,401 | 1,413 | 1,401 | 1,404 | 1,404 | +3 (+0.21%) | 1,300 |
14 Dec 2022 | JPY | 1,455 | 1,455 | 1,401 | 1,401 | 1,401 | -54 (-3.71%) | 700 |
13 Dec 2022 | JPY | 1,445 | 1,455 | 1,415 | 1,455 | 1,455 | +7 (+0.48%) | 1,900 |
12 Dec 2022 | JPY | 1,437 | 1,448 | 1,379 | 1,448 | 1,448 | +41 (+2.91%) | 4,300 |
9 Dec 2022 | JPY | 1,399 | 1,434 | 1,350 | 1,407 | 1,407 | +8 (+0.57%) | 2,500 |
8 Dec 2022 | JPY | 1,305 | 1,399 | 1,305 | 1,399 | 1,399 | +89 (+6.79%) | 7,800 |
7 Dec 2022 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 900 |
6 Dec 2022 | JPY | 1,299 | 1,306 | 1,298 | 1,305 | 1,305 | +6 (+0.46%) | 1,300 |
5 Dec 2022 | JPY | 1,325 | 1,327 | 1,299 | 1,299 | 1,299 | -32 (-2.40%) | 2,500 |
2 Dec 2022 | JPY | 1,340 | 1,340 | 1,330 | 1,331 | 1,331 | -9 (-0.67%) | 300 |
1 Dec 2022 | JPY | 1,384 | 1,385 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 6,800 |
30 Nov 2022 | JPY | 1,386 | 1,394 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 3,000 |
29 Nov 2022 | JPY | 1,382 | 1,400 | 1,373 | 1,395 | 1,395 | +25 (+1.82%) | 3,600 |