| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 1,394 | 1,394 | 1,374 | 1,374 | 1,374 | -1 (-0.07%) | 300 |
| 12 Oct 2022 | JPY | 1,376 | 1,376 | 1,373 | 1,375 | 1,375 | -4 (-0.29%) | 1,100 |
| 11 Oct 2022 | JPY | 1,384 | 1,408 | 1,379 | 1,379 | 1,379 | -4 (-0.29%) | 800 |
| 7 Oct 2022 | JPY | 1,383 | 1,390 | 1,383 | 1,383 | 1,383 | -3 (-0.22%) | 300 |
| 6 Oct 2022 | JPY | 1,410 | 1,410 | 1,380 | 1,386 | 1,386 | -22 (-1.56%) | 3,600 |
| 5 Oct 2022 | JPY | 1,422 | 1,423 | 1,408 | 1,408 | 1,408 | -37 (-2.56%) | 1,100 |
| 4 Oct 2022 | JPY | 1,435 | 1,445 | 1,435 | 1,445 | 1,445 | +11 (+0.77%) | 200 |
| 3 Oct 2022 | JPY | 1,405 | 1,435 | 1,405 | 1,434 | 1,434 | +37 (+2.65%) | 1,800 |
| 30 Sep 2022 | JPY | 1,493 | 1,493 | 1,397 | 1,397 | 1,397 | -79 (-5.35%) | 3,300 |
| 29 Sep 2022 | JPY | 1,440 | 1,480 | 1,440 | 1,476 | 1,476 | +66 (+4.68%) | 2,200 |
| 28 Sep 2022 | JPY | 1,412 | 1,412 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 200 |
| 27 Sep 2022 | JPY | 1,418 | 1,426 | 1,418 | 1,420 | 1,420 | +4 (+0.28%) | 1,000 |
| 26 Sep 2022 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 100 |
| 22 Sep 2022 | JPY | 1,464 | 1,464 | 1,416 | 1,416 | 1,416 | +3 (+0.21%) | 700 |
| 21 Sep 2022 | JPY | 1,428 | 1,434 | 1,410 | 1,413 | 1,413 | -45 (-3.09%) | 1,900 |
| 20 Sep 2022 | JPY | 1,467 | 1,467 | 1,458 | 1,458 | 1,458 | -2 (-0.14%) | 800 |
| 16 Sep 2022 | JPY | 1,468 | 1,468 | 1,438 | 1,460 | 1,460 | -10 (-0.68%) | 800 |
| 15 Sep 2022 | JPY | 1,461 | 1,472 | 1,421 | 1,470 | 1,470 | +24 (+1.66%) | 2,200 |
| 14 Sep 2022 | JPY | 1,430 | 1,446 | 1,416 | 1,446 | 1,446 | +25 (+1.76%) | 1,500 |
| 13 Sep 2022 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +5 (+0.35%) | 200 |
| 12 Sep 2022 | JPY | 1,395 | 1,439 | 1,395 | 1,416 | 1,416 | +1 (+0.07%) | 1,900 |
| 9 Sep 2022 | JPY | 1,391 | 1,415 | 1,388 | 1,415 | 1,415 | +24 (+1.73%) | 1,300 |
| 8 Sep 2022 | JPY | 1,408 | 1,408 | 1,391 | 1,391 | 1,391 | -15 (-1.07%) | 2,700 |
| 7 Sep 2022 | JPY | 1,419 | 1,423 | 1,406 | 1,406 | 1,406 | -11 (-0.78%) | 1,900 |
| 6 Sep 2022 | JPY | 1,416 | 1,420 | 1,416 | 1,417 | 1,417 | +2 (+0.14%) | 700 |
| 5 Sep 2022 | JPY | 1,413 | 1,440 | 1,413 | 1,415 | 1,415 | +2 (+0.14%) | 900 |
| 2 Sep 2022 | JPY | 1,435 | 1,435 | 1,413 | 1,413 | 1,413 | -22 (-1.53%) | 1,400 |
| 1 Sep 2022 | JPY | 1,449 | 1,450 | 1,429 | 1,435 | 1,435 | -14 (-0.97%) | 1,900 |
| 31 Aug 2022 | JPY | 1,478 | 1,478 | 1,449 | 1,449 | 1,449 | -31 (-2.09%) | 3,600 |
| 30 Aug 2022 | JPY | 1,476 | 1,480 | 1,475 | 1,480 | 1,480 | +40 (+2.78%) | 2,300 |
