Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,384 | 1,385 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 6,800 |
30 Nov 2022 | JPY | 1,386 | 1,394 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 3,000 |
29 Nov 2022 | JPY | 1,382 | 1,400 | 1,373 | 1,395 | 1,395 | +25 (+1.82%) | 3,600 |
28 Nov 2022 | JPY | 1,410 | 1,420 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 6,100 |
25 Nov 2022 | JPY | 1,416 | 1,432 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 1,300 |
24 Nov 2022 | JPY | 1,411 | 1,430 | 1,411 | 1,415 | 1,415 | +5 (+0.35%) | 2,000 |
22 Nov 2022 | JPY | 1,410 | 1,410 | 1,408 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
21 Nov 2022 | JPY | 1,410 | 1,410 | 1,409 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
18 Nov 2022 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -13 (-0.91%) | 200 |
17 Nov 2022 | JPY | 1,404 | 1,423 | 1,404 | 1,423 | 1,423 | +19 (+1.35%) | 1,900 |
16 Nov 2022 | JPY | 1,391 | 1,410 | 1,375 | 1,404 | 1,404 | +3 (+0.21%) | 4,600 |
15 Nov 2022 | JPY | 1,376 | 1,414 | 1,354 | 1,401 | 1,401 | -5 (-0.36%) | 12,600 |
14 Nov 2022 | JPY | 1,365 | 1,406 | 1,365 | 1,406 | 1,406 | +55 (+4.07%) | 700 |
11 Nov 2022 | JPY | 1,350 | 1,389 | 1,350 | 1,351 | 1,351 | -15 (-1.10%) | 1,800 |
10 Nov 2022 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 100 |
7 Nov 2022 | JPY | 1,365 | 1,366 | 1,365 | 1,366 | 1,366 | +1 (+0.07%) | 300 |
4 Nov 2022 | JPY | 1,368 | 1,368 | 1,365 | 1,365 | 1,365 | -3 (-0.22%) | 600 |
2 Nov 2022 | JPY | 1,384 | 1,384 | 1,365 | 1,368 | 1,368 | -20 (-1.44%) | 1,000 |
1 Nov 2022 | JPY | 1,391 | 1,391 | 1,388 | 1,388 | 1,388 | -3 (-0.22%) | 200 |
31 Oct 2022 | JPY | 1,415 | 1,415 | 1,388 | 1,391 | 1,391 | -8 (-0.57%) | 1,700 |
28 Oct 2022 | JPY | 1,385 | 1,399 | 1,385 | 1,399 | 1,399 | +11 (+0.79%) | 900 |
27 Oct 2022 | JPY | 1,388 | 1,388 | 1,375 | 1,388 | 1,388 | 0.0 (0.0%) | 500 |
26 Oct 2022 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | +18 (+1.31%) | 100 |
25 Oct 2022 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 300 |
24 Oct 2022 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -14 (-1.01%) | 100 |
21 Oct 2022 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +15 (+1.10%) | 200 |
20 Oct 2022 | JPY | 1,370 | 1,370 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 200 |
19 Oct 2022 | JPY | 1,371 | 1,385 | 1,368 | 1,369 | 1,369 | -6 (-0.44%) | 800 |
18 Oct 2022 | JPY | 1,380 | 1,388 | 1,370 | 1,375 | 1,375 | +2 (+0.15%) | 1,800 |
17 Oct 2022 | JPY | 1,399 | 1,399 | 1,373 | 1,373 | 1,373 | -20 (-1.44%) | 700 |