Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,476 | 1,480 | 1,475 | 1,480 | 1,480 | +40 (+2.78%) | 2,300 |
29 Aug 2022 | JPY | 1,441 | 1,441 | 1,437 | 1,440 | 1,440 | -22 (-1.50%) | 1,200 |
26 Aug 2022 | JPY | 1,490 | 1,500 | 1,401 | 1,462 | 1,462 | -29 (-1.95%) | 6,800 |
25 Aug 2022 | JPY | 1,492 | 1,492 | 1,491 | 1,491 | 1,491 | +19 (+1.29%) | 600 |
24 Aug 2022 | JPY | 1,501 | 1,501 | 1,472 | 1,472 | 1,472 | -43 (-2.84%) | 4,300 |
23 Aug 2022 | JPY | 1,518 | 1,518 | 1,503 | 1,515 | 1,515 | -1 (-0.07%) | 3,100 |
22 Aug 2022 | JPY | 1,515 | 1,550 | 1,513 | 1,516 | 1,516 | -60 (-3.81%) | 4,900 |
19 Aug 2022 | JPY | 1,589 | 1,608 | 1,576 | 1,576 | 1,576 | -14 (-0.88%) | 2,500 |
18 Aug 2022 | JPY | 1,597 | 1,597 | 1,590 | 1,590 | 1,590 | -28 (-1.73%) | 1,100 |
17 Aug 2022 | JPY | 1,580 | 1,618 | 1,580 | 1,618 | 1,618 | +22 (+1.38%) | 1,400 |
16 Aug 2022 | JPY | 1,595 | 1,610 | 1,591 | 1,596 | 1,596 | -4 (-0.25%) | 3,000 |
15 Aug 2022 | JPY | 1,605 | 1,635 | 1,590 | 1,600 | 1,600 | -128 (-7.41%) | 7,900 |
12 Aug 2022 | JPY | 1,700 | 1,732 | 1,700 | 1,728 | 1,728 | +28 (+1.65%) | 1,000 |
10 Aug 2022 | JPY | 1,674 | 1,700 | 1,665 | 1,700 | 1,700 | +26 (+1.55%) | 900 |
9 Aug 2022 | JPY | 1,715 | 1,715 | 1,674 | 1,674 | 1,674 | -41 (-2.39%) | 2,900 |
8 Aug 2022 | JPY | 1,718 | 1,718 | 1,674 | 1,715 | 1,715 | -3 (-0.17%) | 1,200 |
5 Aug 2022 | JPY | 1,772 | 1,773 | 1,718 | 1,718 | 1,718 | -73 (-4.08%) | 2,900 |
4 Aug 2022 | JPY | 1,798 | 1,798 | 1,771 | 1,791 | 1,791 | -6 (-0.33%) | 1,000 |
3 Aug 2022 | JPY | 1,797 | 1,797 | 1,757 | 1,797 | 1,797 | +8 (+0.45%) | 300 |
2 Aug 2022 | JPY | 1,790 | 1,800 | 1,767 | 1,789 | 1,789 | +9 (+0.51%) | 1,500 |
1 Aug 2022 | JPY | 1,778 | 1,780 | 1,756 | 1,780 | 1,780 | +24 (+1.37%) | 1,500 |
29 Jul 2022 | JPY | 1,820 | 1,820 | 1,755 | 1,756 | 1,756 | -29 (-1.62%) | 4,200 |
28 Jul 2022 | JPY | 1,800 | 1,814 | 1,785 | 1,785 | 1,785 | -1 (-0.06%) | 1,200 |
27 Jul 2022 | JPY | 1,810 | 1,810 | 1,783 | 1,786 | 1,786 | -24 (-1.33%) | 800 |
26 Jul 2022 | JPY | 1,841 | 1,841 | 1,767 | 1,810 | 1,810 | -28 (-1.52%) | 4,700 |
25 Jul 2022 | JPY | 1,800 | 1,843 | 1,777 | 1,838 | 1,838 | +38 (+2.11%) | 8,000 |
22 Jul 2022 | JPY | 1,749 | 1,800 | 1,741 | 1,800 | 1,800 | +52 (+2.97%) | 5,700 |
21 Jul 2022 | JPY | 1,725 | 1,749 | 1,712 | 1,748 | 1,748 | +18 (+1.04%) | 1,200 |
20 Jul 2022 | JPY | 1,675 | 1,735 | 1,650 | 1,730 | 1,730 | +55 (+3.28%) | 3,500 |
19 Jul 2022 | JPY | 1,665 | 1,679 | 1,621 | 1,675 | 1,675 | -11 (-0.65%) | 6,400 |