Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | -4 (-0.24%) | 200 |
14 Jul 2022 | JPY | 1,701 | 1,716 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 2,800 |
13 Jul 2022 | JPY | 1,705 | 1,743 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 3,000 |
12 Jul 2022 | JPY | 1,703 | 1,715 | 1,703 | 1,705 | 1,705 | -7 (-0.41%) | 600 |
11 Jul 2022 | JPY | 1,735 | 1,737 | 1,703 | 1,712 | 1,712 | 0.0 (0.0%) | 2,500 |
8 Jul 2022 | JPY | 1,712 | 1,761 | 1,711 | 1,712 | 1,712 | -5 (-0.29%) | 1,700 |
7 Jul 2022 | JPY | 1,777 | 1,777 | 1,701 | 1,717 | 1,717 | -41 (-2.33%) | 2,300 |
6 Jul 2022 | JPY | 1,793 | 1,793 | 1,700 | 1,758 | 1,758 | -36 (-2.01%) | 6,100 |
5 Jul 2022 | JPY | 1,775 | 1,818 | 1,760 | 1,794 | 1,794 | +3 (+0.17%) | 5,300 |
4 Jul 2022 | JPY | 1,810 | 1,818 | 1,741 | 1,791 | 1,791 | -59 (-3.19%) | 12,100 |
1 Jul 2022 | JPY | 1,970 | 1,970 | 1,800 | 1,850 | 1,850 | -110 (-5.61%) | 40,800 |
30 Jun 2022 | JPY | 1,850 | 1,961 | 1,805 | 1,960 | 1,960 | +135 (+7.40%) | 72,900 |
29 Jun 2022 | JPY | 1,825 | 1,829 | 1,770 | 1,825 | 1,825 | +8 (+0.44%) | 13,900 |
28 Jun 2022 | JPY | 1,829 | 1,845 | 1,754 | 1,817 | 1,817 | +68 (+3.89%) | 31,400 |
27 Jun 2022 | JPY | 1,705 | 1,889 | 1,682 | 1,749 | 1,749 | +155 (+9.72%) | 53,200 |
24 Jun 2022 | JPY | 1,556 | 1,594 | 1,530 | 1,594 | 1,594 | +64 (+4.18%) | 20,800 |
23 Jun 2022 | JPY | 1,572 | 1,572 | 1,530 | 1,530 | 1,530 | -42 (-2.67%) | 1,800 |
22 Jun 2022 | JPY | 1,515 | 1,572 | 1,515 | 1,572 | 1,572 | +61 (+4.04%) | 2,700 |
21 Jun 2022 | JPY | 1,510 | 1,511 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 400 |
17 Jun 2022 | JPY | 1,483 | 1,510 | 1,483 | 1,510 | 1,510 | +10 (+0.67%) | 700 |
16 Jun 2022 | JPY | 1,510 | 1,510 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 800 |
15 Jun 2022 | JPY | 1,490 | 1,515 | 1,490 | 1,515 | 1,515 | +25 (+1.68%) | 1,200 |
14 Jun 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
13 Jun 2022 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -13 (-0.86%) | 200 |
10 Jun 2022 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | -11 (-0.73%) | 100 |
9 Jun 2022 | JPY | 1,512 | 1,536 | 1,512 | 1,514 | 1,514 | -14 (-0.92%) | 900 |
8 Jun 2022 | JPY | 1,528 | 1,544 | 1,528 | 1,528 | 1,528 | -12 (-0.78%) | 800 |
7 Jun 2022 | JPY | 1,501 | 1,540 | 1,499 | 1,540 | 1,540 | +39 (+2.60%) | 1,800 |
6 Jun 2022 | JPY | 1,510 | 1,510 | 1,501 | 1,501 | 1,501 | -17 (-1.12%) | 700 |
3 Jun 2022 | JPY | 1,541 | 1,541 | 1,518 | 1,518 | 1,518 | -23 (-1.49%) | 600 |