Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,899 | 2,899 | 2,770 | 2,821 | 2,821 | -105 (-3.59%) | 14,500 |
13 Aug 2024 | JPY | 2,870 | 2,970 | 2,870 | 2,926 | 2,926 | +56 (+1.95%) | 11,900 |
9 Aug 2024 | JPY | 2,926 | 2,950 | 2,850 | 2,870 | 2,870 | -6 (-0.21%) | 7,100 |
8 Aug 2024 | JPY | 2,890 | 2,907 | 2,831 | 2,876 | 2,876 | -4 (-0.14%) | 6,200 |
7 Aug 2024 | JPY | 2,827 | 2,957 | 2,760 | 2,880 | 2,880 | +90 (+3.23%) | 14,100 |
6 Aug 2024 | JPY | 2,580 | 2,880 | 2,580 | 2,790 | 2,790 | +260 (+10.28%) | 11,000 |
5 Aug 2024 | JPY | 2,649 | 2,731 | 2,505 | 2,530 | 2,530 | -319 (-11.20%) | 22,600 |
2 Aug 2024 | JPY | 2,812 | 2,880 | 2,800 | 2,849 | 2,849 | -101 (-3.42%) | 19,100 |
1 Aug 2024 | JPY | 3,005 | 3,005 | 2,930 | 2,950 | 2,950 | -90 (-2.96%) | 8,500 |
31 Jul 2024 | JPY | 3,035 | 3,055 | 2,931 | 3,040 | 3,040 | -20 (-0.65%) | 15,800 |
30 Jul 2024 | JPY | 3,100 | 3,110 | 3,035 | 3,060 | 3,060 | -35 (-1.13%) | 6,700 |
29 Jul 2024 | JPY | 3,180 | 3,180 | 3,050 | 3,095 | 3,095 | 0.0 (0.0%) | 11,600 |
26 Jul 2024 | JPY | 3,045 | 3,120 | 2,996 | 3,095 | 3,095 | +30 (+0.98%) | 15,800 |
25 Jul 2024 | JPY | 3,160 | 3,190 | 2,992 | 3,065 | 3,065 | -110 (-3.46%) | 29,600 |
24 Jul 2024 | JPY | 3,310 | 3,310 | 3,160 | 3,175 | 3,175 | -145 (-4.37%) | 27,800 |
23 Jul 2024 | JPY | 3,430 | 3,445 | 3,305 | 3,320 | 3,320 | -110 (-3.21%) | 17,300 |
22 Jul 2024 | JPY | 3,480 | 3,570 | 3,335 | 3,430 | 3,430 | +55 (+1.63%) | 50,100 |
19 Jul 2024 | JPY | 3,180 | 3,405 | 3,180 | 3,375 | 3,375 | +220 (+6.97%) | 47,400 |
18 Jul 2024 | JPY | 3,180 | 3,190 | 3,115 | 3,155 | 3,155 | -15 (-0.47%) | 6,800 |
17 Jul 2024 | JPY | 3,240 | 3,240 | 3,105 | 3,170 | 3,170 | -70 (-2.16%) | 10,000 |
16 Jul 2024 | JPY | 3,210 | 3,285 | 3,190 | 3,240 | 3,240 | +55 (+1.73%) | 15,600 |
12 Jul 2024 | JPY | 3,300 | 3,300 | 3,110 | 3,185 | 3,185 | -135 (-4.07%) | 26,300 |
11 Jul 2024 | JPY | 3,245 | 3,400 | 3,215 | 3,320 | 3,320 | +115 (+3.59%) | 27,600 |
10 Jul 2024 | JPY | 3,250 | 3,250 | 3,160 | 3,205 | 3,205 | -10 (-0.31%) | 8,400 |
9 Jul 2024 | JPY | 3,270 | 3,330 | 3,180 | 3,215 | 3,215 | -25 (-0.77%) | 21,400 |
8 Jul 2024 | JPY | 3,315 | 3,360 | 3,205 | 3,240 | 3,240 | +90 (+2.86%) | 42,300 |
5 Jul 2024 | JPY | 3,060 | 3,180 | 3,060 | 3,150 | 3,150 | +110 (+3.62%) | 28,700 |
4 Jul 2024 | JPY | 3,090 | 3,125 | 2,952 | 3,040 | 3,040 | +20 (+0.66%) | 25,500 |
3 Jul 2024 | JPY | 2,920 | 3,045 | 2,920 | 3,020 | 3,020 | +107 (+3.67%) | 22,500 |
2 Jul 2024 | JPY | 2,800 | 2,913 | 2,800 | 2,913 | 2,913 | +112 (+4.00%) | 13,400 |