Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | JPY | 1,540 | 1,590 | 1,540 | 1,541 | 1,541 | +2 (+0.13%) | 4,000 |
1 Jun 2022 | JPY | 1,476 | 1,539 | 1,476 | 1,539 | 1,539 | +76 (+5.19%) | 6,200 |
31 May 2022 | JPY | 1,493 | 1,493 | 1,413 | 1,463 | 1,463 | -30 (-2.01%) | 3,200 |
30 May 2022 | JPY | 1,435 | 1,500 | 1,435 | 1,493 | 1,493 | +28 (+1.91%) | 4,200 |
27 May 2022 | JPY | 1,447 | 1,489 | 1,447 | 1,465 | 1,465 | +33 (+2.30%) | 5,500 |
26 May 2022 | JPY | 1,450 | 1,450 | 1,432 | 1,432 | 1,432 | +12 (+0.85%) | 2,600 |
25 May 2022 | JPY | 1,386 | 1,420 | 1,386 | 1,420 | 1,420 | +24 (+1.72%) | 800 |
24 May 2022 | JPY | 1,370 | 1,402 | 1,364 | 1,396 | 1,396 | +26 (+1.90%) | 3,400 |
23 May 2022 | JPY | 1,370 | 1,373 | 1,370 | 1,370 | 1,370 | +2 (+0.15%) | 1,100 |
20 May 2022 | JPY | 1,340 | 1,370 | 1,340 | 1,368 | 1,368 | +28 (+2.09%) | 1,900 |
19 May 2022 | JPY | 1,348 | 1,348 | 1,340 | 1,340 | 1,340 | -7 (-0.52%) | 2,400 |
18 May 2022 | JPY | 1,382 | 1,389 | 1,344 | 1,347 | 1,347 | -35 (-2.53%) | 3,000 |
17 May 2022 | JPY | 1,389 | 1,389 | 1,359 | 1,382 | 1,382 | +1 (+0.07%) | 800 |
16 May 2022 | JPY | 1,388 | 1,411 | 1,380 | 1,381 | 1,381 | -7 (-0.50%) | 3,500 |
13 May 2022 | JPY | 1,412 | 1,413 | 1,280 | 1,388 | 1,388 | -40 (-2.80%) | 13,000 |
12 May 2022 | JPY | 1,434 | 1,435 | 1,418 | 1,428 | 1,428 | -13 (-0.90%) | 2,200 |
11 May 2022 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | +1 (+0.07%) | 300 |
10 May 2022 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
9 May 2022 | JPY | 1,448 | 1,448 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 600 |
6 May 2022 | JPY | 1,464 | 1,464 | 1,450 | 1,450 | 1,450 | -41 (-2.75%) | 2,000 |
2 May 2022 | JPY | 1,463 | 1,491 | 1,463 | 1,491 | 1,491 | +28 (+1.91%) | 500 |
28 Apr 2022 | JPY | 1,493 | 1,493 | 1,463 | 1,463 | 1,463 | -30 (-2.01%) | 2,000 |
27 Apr 2022 | JPY | 1,462 | 1,493 | 1,462 | 1,493 | 1,493 | +31 (+2.12%) | 1,300 |
26 Apr 2022 | JPY | 1,460 | 1,462 | 1,460 | 1,462 | 1,462 | +21 (+1.46%) | 300 |
25 Apr 2022 | JPY | 1,431 | 1,441 | 1,431 | 1,441 | 1,441 | 0.0 (0.0%) | 300 |
22 Apr 2022 | JPY | 1,450 | 1,450 | 1,441 | 1,441 | 1,441 | -9 (-0.62%) | 600 |
21 Apr 2022 | JPY | 1,456 | 1,459 | 1,450 | 1,450 | 1,450 | -6 (-0.41%) | 600 |
19 Apr 2022 | JPY | 1,455 | 1,456 | 1,450 | 1,456 | 1,456 | 0.0 (0.0%) | 1,800 |
18 Apr 2022 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | +2 (+0.14%) | 100 |
15 Apr 2022 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | -12 (-0.82%) | 200 |