Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | JPY | 1,752 | 1,786 | 1,736 | 1,786 | 1,786 | +39 (+2.23%) | 4,900 |
27 Sep 2021 | JPY | 1,725 | 1,770 | 1,725 | 1,747 | 1,747 | +27 (+1.57%) | 16,300 |
24 Sep 2021 | JPY | 1,717 | 1,738 | 1,710 | 1,720 | 1,720 | +3 (+0.17%) | 3,900 |
22 Sep 2021 | JPY | 1,723 | 1,723 | 1,717 | 1,717 | 1,717 | -9 (-0.52%) | 1,400 |
21 Sep 2021 | JPY | 1,728 | 1,731 | 1,720 | 1,726 | 1,726 | -17 (-0.98%) | 2,500 |
17 Sep 2021 | JPY | 1,751 | 1,759 | 1,743 | 1,743 | 1,743 | +1 (+0.06%) | 1,000 |
16 Sep 2021 | JPY | 1,761 | 1,761 | 1,742 | 1,742 | 1,742 | -20 (-1.14%) | 1,600 |
15 Sep 2021 | JPY | 1,764 | 1,766 | 1,741 | 1,762 | 1,762 | -2 (-0.11%) | 5,700 |
14 Sep 2021 | JPY | 1,745 | 1,789 | 1,745 | 1,764 | 1,764 | +19 (+1.09%) | 7,800 |
13 Sep 2021 | JPY | 1,762 | 1,766 | 1,744 | 1,745 | 1,745 | -21 (-1.19%) | 2,400 |
10 Sep 2021 | JPY | 1,761 | 1,789 | 1,761 | 1,766 | 1,766 | -13 (-0.73%) | 1,500 |
9 Sep 2021 | JPY | 1,819 | 1,819 | 1,778 | 1,779 | 1,779 | -36 (-1.98%) | 2,400 |
8 Sep 2021 | JPY | 1,760 | 1,815 | 1,760 | 1,815 | 1,815 | +55 (+3.13%) | 6,500 |
7 Sep 2021 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 2,000 |
6 Sep 2021 | JPY | 1,760 | 1,770 | 1,710 | 1,760 | 1,760 | +40 (+2.33%) | 4,000 |
3 Sep 2021 | JPY | 1,721 | 1,739 | 1,720 | 1,720 | 1,720 | +4 (+0.23%) | 1,000 |
2 Sep 2021 | JPY | 1,748 | 1,762 | 1,716 | 1,716 | 1,716 | -29 (-1.66%) | 1,400 |
1 Sep 2021 | JPY | 1,770 | 1,770 | 1,742 | 1,745 | 1,745 | -25 (-1.41%) | 1,800 |
31 Aug 2021 | JPY | 1,777 | 1,777 | 1,751 | 1,770 | 1,770 | +38 (+2.19%) | 9,700 |
30 Aug 2021 | JPY | 1,700 | 1,732 | 1,700 | 1,732 | 1,732 | +32 (+1.88%) | 3,500 |
27 Aug 2021 | JPY | 1,764 | 1,764 | 1,650 | 1,700 | 1,700 | -54 (-3.08%) | 12,000 |
26 Aug 2021 | JPY | 1,739 | 1,770 | 1,739 | 1,754 | 1,754 | +15 (+0.86%) | 3,200 |
25 Aug 2021 | JPY | 1,710 | 1,740 | 1,702 | 1,739 | 1,739 | +33 (+1.93%) | 3,700 |
24 Aug 2021 | JPY | 1,750 | 1,756 | 1,658 | 1,706 | 1,706 | -27 (-1.56%) | 6,700 |
23 Aug 2021 | JPY | 1,700 | 1,734 | 1,697 | 1,733 | 1,733 | +33 (+1.94%) | 3,000 |
20 Aug 2021 | JPY | 1,710 | 1,730 | 1,690 | 1,700 | 1,700 | -3 (-0.18%) | 5,000 |
19 Aug 2021 | JPY | 1,709 | 1,746 | 1,703 | 1,703 | 1,703 | -6 (-0.35%) | 3,800 |
18 Aug 2021 | JPY | 1,712 | 1,744 | 1,668 | 1,709 | 1,709 | -16 (-0.93%) | 18,600 |
17 Aug 2021 | JPY | 1,750 | 1,765 | 1,720 | 1,725 | 1,725 | -71 (-3.95%) | 17,800 |
16 Aug 2021 | JPY | 1,900 | 1,902 | 1,796 | 1,796 | 1,796 | -115 (-6.02%) | 16,500 |