Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | JPY | 1,980 | 2,000 | 1,955 | 1,977 | 1,977 | +3 (+0.15%) | 10,000 |
19 May 2021 | JPY | 1,934 | 1,974 | 1,910 | 1,974 | 1,974 | +49 (+2.55%) | 6,300 |
18 May 2021 | JPY | 1,900 | 1,966 | 1,896 | 1,925 | 1,925 | +29 (+1.53%) | 15,200 |
17 May 2021 | JPY | 2,150 | 2,150 | 1,882 | 1,896 | 1,896 | -334 (-14.98%) | 71,900 |
14 May 2021 | JPY | 2,280 | 2,295 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 17,300 |
13 May 2021 | JPY | 2,245 | 2,290 | 2,225 | 2,280 | 2,280 | -10 (-0.44%) | 12,200 |
12 May 2021 | JPY | 2,283 | 2,300 | 2,220 | 2,290 | 2,290 | -1 (-0.04%) | 19,100 |
11 May 2021 | JPY | 2,302 | 2,303 | 2,266 | 2,291 | 2,291 | -48 (-2.05%) | 14,000 |
10 May 2021 | JPY | 2,269 | 2,343 | 2,255 | 2,339 | 2,339 | +94 (+4.19%) | 29,400 |
7 May 2021 | JPY | 2,231 | 2,245 | 2,196 | 2,245 | 2,245 | +1 (+0.04%) | 12,800 |
6 May 2021 | JPY | 2,233 | 2,251 | 2,176 | 2,244 | 2,244 | +2 (+0.09%) | 30,400 |
30 Apr 2021 | JPY | 2,320 | 2,320 | 2,240 | 2,242 | 2,242 | -21 (-0.93%) | 17,500 |
28 Apr 2021 | JPY | 2,282 | 2,318 | 2,234 | 2,263 | 2,263 | -34 (-1.48%) | 24,700 |
27 Apr 2021 | JPY | 2,327 | 2,327 | 2,280 | 2,297 | 2,297 | -3 (-0.13%) | 17,600 |
26 Apr 2021 | JPY | 2,358 | 2,360 | 2,275 | 2,300 | 2,300 | -61 (-2.58%) | 42,200 |
23 Apr 2021 | JPY | 2,361 | 2,386 | 2,339 | 2,361 | 2,361 | -24 (-1.01%) | 35,100 |
22 Apr 2021 | JPY | 2,391 | 2,438 | 2,365 | 2,385 | 2,385 | +18 (+0.76%) | 60,000 |
21 Apr 2021 | JPY | 2,342 | 2,434 | 2,326 | 2,367 | 2,367 | -25 (-1.05%) | 56,700 |
20 Apr 2021 | JPY | 2,357 | 2,400 | 2,334 | 2,392 | 2,392 | +42 (+1.79%) | 40,700 |
19 Apr 2021 | JPY | 2,348 | 2,350 | 2,322 | 2,350 | 2,350 | +1 (+0.04%) | 32,400 |
16 Apr 2021 | JPY | 2,444 | 2,444 | 2,345 | 2,349 | 2,349 | -90 (-3.69%) | 66,300 |
15 Apr 2021 | JPY | 2,364 | 2,439 | 2,338 | 2,439 | 2,439 | +95 (+4.05%) | 75,200 |
14 Apr 2021 | JPY | 2,333 | 2,379 | 2,310 | 2,344 | 2,344 | -4 (-0.17%) | 94,900 |
13 Apr 2021 | JPY | 2,452 | 2,468 | 2,346 | 2,348 | 2,348 | -149 (-5.97%) | 174,800 |
12 Apr 2021 | JPY | 2,547 | 2,569 | 2,497 | 2,497 | 2,497 | -123 (-4.69%) | 175,800 |
9 Apr 2021 | JPY | 2,581 | 2,702 | 2,541 | 2,620 | 2,620 | 0.0 (0.0%) | 1,324,800 |
8 Apr 2021 | JPY | 2,900 | 2,970 | 2,607 | 2,620 | 2,620 | 0.0 (0.0%) | 2,724,300 |