Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,622 | 1,627 | 1,615 | 1,625 | 1,625 | -2 (-0.12%) | 2,300 |
28 Mar 2024 | JPY | 1,638 | 1,650 | 1,627 | 1,627 | 1,627 | -10 (-0.61%) | 800 |
27 Mar 2024 | JPY | 1,612 | 1,659 | 1,602 | 1,637 | 1,637 | +17 (+1.05%) | 3,200 |
26 Mar 2024 | JPY | 1,651 | 1,660 | 1,609 | 1,620 | 1,620 | -6 (-0.37%) | 3,400 |
25 Mar 2024 | JPY | 1,610 | 1,626 | 1,610 | 1,626 | 1,626 | +26 (+1.63%) | 1,100 |
22 Mar 2024 | JPY | 1,600 | 1,616 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
21 Mar 2024 | JPY | 1,602 | 1,606 | 1,594 | 1,600 | 1,600 | +2 (+0.13%) | 4,500 |
19 Mar 2024 | JPY | 1,598 | 1,609 | 1,598 | 1,598 | 1,598 | -3 (-0.19%) | 2,000 |
18 Mar 2024 | JPY | 1,595 | 1,610 | 1,595 | 1,601 | 1,601 | +7 (+0.44%) | 2,500 |
15 Mar 2024 | JPY | 1,571 | 1,594 | 1,571 | 1,594 | 1,594 | +12 (+0.76%) | 1,700 |
14 Mar 2024 | JPY | 1,575 | 1,593 | 1,575 | 1,582 | 1,582 | +7 (+0.44%) | 4,000 |
13 Mar 2024 | JPY | 1,556 | 1,575 | 1,556 | 1,575 | 1,575 | +22 (+1.42%) | 1,100 |
12 Mar 2024 | JPY | 1,550 | 1,569 | 1,550 | 1,553 | 1,553 | -2 (-0.13%) | 2,200 |
11 Mar 2024 | JPY | 1,557 | 1,573 | 1,555 | 1,555 | 1,555 | -10 (-0.64%) | 2,100 |
8 Mar 2024 | JPY | 1,546 | 1,598 | 1,546 | 1,565 | 1,565 | 0.0 (0.0%) | 2,800 |
7 Mar 2024 | JPY | 1,580 | 1,580 | 1,563 | 1,565 | 1,565 | -15 (-0.95%) | 2,300 |
6 Mar 2024 | JPY | 1,583 | 1,590 | 1,550 | 1,580 | 1,580 | -3 (-0.19%) | 3,100 |
5 Mar 2024 | JPY | 1,600 | 1,600 | 1,581 | 1,583 | 1,583 | -17 (-1.06%) | 5,100 |
4 Mar 2024 | JPY | 1,577 | 1,615 | 1,577 | 1,600 | 1,600 | +17 (+1.07%) | 6,800 |
1 Mar 2024 | JPY | 1,573 | 1,585 | 1,573 | 1,583 | 1,583 | +10 (+0.64%) | 2,000 |
29 Feb 2024 | JPY | 1,576 | 1,580 | 1,573 | 1,573 | 1,573 | -7 (-0.44%) | 2,500 |
28 Feb 2024 | JPY | 1,561 | 1,580 | 1,560 | 1,580 | 1,580 | +24 (+1.54%) | 1,900 |
27 Feb 2024 | JPY | 1,551 | 1,558 | 1,551 | 1,556 | 1,556 | +11 (+0.71%) | 900 |
26 Feb 2024 | JPY | 1,550 | 1,550 | 1,534 | 1,545 | 1,545 | +17 (+1.11%) | 2,700 |
22 Feb 2024 | JPY | 1,535 | 1,545 | 1,527 | 1,528 | 1,528 | -6 (-0.39%) | 1,900 |
21 Feb 2024 | JPY | 1,559 | 1,559 | 1,529 | 1,534 | 1,534 | -20 (-1.29%) | 2,400 |
20 Feb 2024 | JPY | 1,566 | 1,570 | 1,531 | 1,554 | 1,554 | -10 (-0.64%) | 1,200 |
19 Feb 2024 | JPY | 1,521 | 1,564 | 1,521 | 1,564 | 1,564 | +25 (+1.62%) | 700 |
16 Feb 2024 | JPY | 1,505 | 1,539 | 1,505 | 1,539 | 1,539 | +34 (+2.26%) | 2,200 |
15 Feb 2024 | JPY | 1,512 | 1,519 | 1,505 | 1,505 | 1,505 | -7 (-0.46%) | 3,800 |