Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,819 | 2,849 | 2,703 | 2,780 | 2,780 | +8 (+0.29%) | 17,600 |
24 Jun 2024 | JPY | 2,726 | 2,800 | 2,695 | 2,772 | 2,772 | +83 (+3.09%) | 27,600 |
21 Jun 2024 | JPY | 2,600 | 2,709 | 2,600 | 2,689 | 2,689 | +99 (+3.82%) | 21,400 |
20 Jun 2024 | JPY | 2,579 | 2,590 | 2,551 | 2,590 | 2,590 | +25 (+0.97%) | 7,600 |
19 Jun 2024 | JPY | 2,486 | 2,565 | 2,479 | 2,565 | 2,565 | +79 (+3.18%) | 9,000 |
18 Jun 2024 | JPY | 2,551 | 2,551 | 2,483 | 2,486 | 2,486 | -58 (-2.28%) | 12,000 |
17 Jun 2024 | JPY | 2,428 | 2,544 | 2,403 | 2,544 | 2,544 | +166 (+6.98%) | 28,900 |
14 Jun 2024 | JPY | 2,392 | 2,392 | 2,369 | 2,378 | 2,378 | -14 (-0.59%) | 3,600 |
13 Jun 2024 | JPY | 2,418 | 2,418 | 2,380 | 2,392 | 2,392 | -15 (-0.62%) | 5,600 |
12 Jun 2024 | JPY | 2,352 | 2,410 | 2,352 | 2,407 | 2,407 | +29 (+1.22%) | 7,600 |
11 Jun 2024 | JPY | 2,354 | 2,395 | 2,353 | 2,378 | 2,378 | +28 (+1.19%) | 4,100 |
10 Jun 2024 | JPY | 2,336 | 2,364 | 2,324 | 2,350 | 2,350 | -15 (-0.63%) | 12,500 |
7 Jun 2024 | JPY | 2,430 | 2,445 | 2,345 | 2,365 | 2,365 | -86 (-3.51%) | 19,600 |
6 Jun 2024 | JPY | 2,474 | 2,474 | 2,420 | 2,451 | 2,451 | -25 (-1.01%) | 6,300 |
5 Jun 2024 | JPY | 2,480 | 2,480 | 2,461 | 2,476 | 2,476 | +8 (+0.32%) | 3,700 |
4 Jun 2024 | JPY | 2,485 | 2,488 | 2,468 | 2,468 | 2,468 | -17 (-0.68%) | 5,500 |
3 Jun 2024 | JPY | 2,464 | 2,485 | 2,464 | 2,485 | 2,485 | +29 (+1.18%) | 3,600 |
31 May 2024 | JPY | 2,455 | 2,472 | 2,455 | 2,456 | 2,456 | -10 (-0.41%) | 4,700 |
30 May 2024 | JPY | 2,465 | 2,485 | 2,450 | 2,466 | 2,466 | -10 (-0.40%) | 7,300 |
29 May 2024 | JPY | 2,413 | 2,485 | 2,413 | 2,476 | 2,476 | +55 (+2.27%) | 6,700 |
28 May 2024 | JPY | 2,434 | 2,460 | 2,411 | 2,421 | 2,421 | -24 (-0.98%) | 9,200 |
27 May 2024 | JPY | 2,480 | 2,480 | 2,420 | 2,445 | 2,445 | -35 (-1.41%) | 11,400 |
24 May 2024 | JPY | 2,486 | 2,492 | 2,470 | 2,480 | 2,480 | -15 (-0.60%) | 9,600 |
23 May 2024 | JPY | 2,484 | 2,505 | 2,460 | 2,495 | 2,495 | +33 (+1.34%) | 16,500 |
22 May 2024 | JPY | 2,399 | 2,479 | 2,399 | 2,462 | 2,462 | +80 (+3.36%) | 17,100 |
21 May 2024 | JPY | 2,428 | 2,428 | 2,375 | 2,382 | 2,382 | -20 (-0.83%) | 15,100 |
20 May 2024 | JPY | 2,350 | 2,436 | 2,340 | 2,402 | 2,402 | +89 (+3.85%) | 38,900 |
17 May 2024 | JPY | 2,289 | 2,340 | 2,280 | 2,313 | 2,313 | +53 (+2.35%) | 26,000 |
16 May 2024 | JPY | 2,304 | 2,304 | 2,231 | 2,260 | 2,260 | -44 (-1.91%) | 31,600 |
15 May 2024 | JPY | 2,301 | 2,351 | 2,270 | 2,304 | 2,304 | +253 (+12.34%) | 142,700 |